DOGMI Historical Data

DOGMI
Download
Date Close Price change Market cap Trading volume
May 5 $0.0₈341
+412.08%
$-- $0
Apr 28 $0.0₉969
+0.22%
$-- $0
Apr 21 $0.0₈496
+0.18%
$-- $148
Apr 14 $0.0₈453
+0.83%
$-- $0.1
Apr 7 $0.0₉165
+4.40%
$-- $34
Mar 31 $0.0₉818
-2.31%
$-- $0
Mar 24 $0.0₉121
-77.01%
$-- $0
Mar 17 $0.0₉389
+346,225.33%
$98 $0
Mar 10 $0.0₁₁116
-99.42%
$28 $35
Mar 3 $0.0₉341
-2.53%
$-- $0
Feb 24 $0.0₉35
-94.87%
$86,276 $159
Feb 17 $0.0₈694
-0.11%
$1.69 million $0.1
Feb 10 $0.0₈711
+4.36%
$-- $1
Feb 3 $0.0₈658
-17.14%
$-- $3
Jan 27 $0.0₈794
+76.27%
$1.96 million $17
Jan 20 $0.0₈905
+116.02%
$1.12 million $180
Jan 13 $0.0₈491
-64.85%
$1.04 million $0
Jan 6 $0.0₇171
-58.22%
$3.45 million $0
Dec 30 $0.0₇131
-56.95%
$447,594 $454
Dec 23 $0.0₈932
+28.73%
$171,633 $0.01
Dec 16 $0.0₈277
-68.18%
$1.79 million $460
Dec 9 $0.0₈302
-23.10%
$2.16 million $399
Dec 2 $0.0₇112
-49.87%
$971,952 $493
Nov 25 $0.0₇224
+3,187.34%
$5.52 million $1,113
Nov 18 $0.0₆297
-50.42%
$-- $67
Oct 21 $0.0₈161
-3.64%
$-- $0
Sep 16 $0.0₈178
+65.69%
$-- $104
Sep 9 $0.0₈17
-8.41%
$265,511 $1,114
Sep 2 $0.0₈192
+19.58%
$458,034 $933
Aug 26 $34,425.3
+1.71Q%
$8.49 $2,018
Aug 19 $0.0₈2
+6.15%
$496,105 $9,221
Aug 12 $0.0₈175
-34.35%
$465,673 $5,252
Aug 5 $0.0₈229
+36.34%
$522,645 $5,858
Jul 29 $0.0₈175
-28.58%
$417,203 $3,257
Jul 22 $0.0₈286
+41.54%
$602,906 $3,943
Jul 15 $0.0₈21
-15.09%
$498,199 $2,925
Jul 8 $0.0₈248
+22.41%
$611,545 $2,638
Jul 1 $0.0₈229
+7.33%
$497,509 $4,725
Jun 24 $0.0₈276
-4.79%
$525,248 $13,524
Jun 17 $0.0₈223
+0.57%
$-- $3,889
Jun 10 $0.0₈198
-28.07%
$537,402 $62,406
Jun 3 $0.0₈251
+25.66%
$679,376 $70,158
May 27 $0.0₈2
+12.97%
$492,937 $14,355
May 20 $0.0₈18
-3.17%
$436,601 $23,790
May 13 $0.0₈195
+41.42%
$459,699 $21,494
May 6 $0.0₈136
-2.45%
$341,015 $5,848
Apr 29 $0.0₈141
-3.21%
$343,981 $1,149
Apr 22 $0.0₈144
-15.47%
$358,968 $4,070
Apr 15 $0.0₈176
+19.74%
$421,417 $3,855
Apr 8 $0.0₈136
-27.77%
$361,961 $10,496
Download