DOGMI Historical Data

DOGMI
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0₈341
+412.08%
$ -- $ 0
Apr 28 $ 0.0₉969
+0.22%
$ -- $ 0
Apr 21 $ 0.0₈496
+0.18%
$ -- $ 148
Apr 14 $ 0.0₈453
+0.83%
$ -- $ 0.1
Apr 7 $ 0.0₉165
+4.40%
$ -- $ 34
Mar 31 $ 0.0₉818
-2.31%
$ -- $ 0
Mar 24 $ 0.0₉121
-77.01%
$ -- $ 0
Mar 17 $ 0.0₉389
+346,225.33%
$ 98 $ 0
Mar 10 $ 0.0₁₁116
-99.42%
$ 28 $ 35
Mar 3 $ 0.0₉341
-2.53%
$ -- $ 0
Feb 24 $ 0.0₉35
-94.87%
$ 86,276 $ 159
Feb 17 $ 0.0₈694
-0.11%
$ 1.69 million $ 0.1
Feb 10 $ 0.0₈711
+4.36%
$ -- $ 1
Feb 3 $ 0.0₈658
-17.14%
$ -- $ 3
Jan 27 $ 0.0₈794
+76.27%
$ 1.96 million $ 17
Jan 20 $ 0.0₈905
+116.02%
$ 1.12 million $ 180
Jan 13 $ 0.0₈491
-64.85%
$ 1.04 million $ 0
Jan 6 $ 0.0₇171
-58.22%
$ 3.45 million $ 0
Dec 30 $ 0.0₇131
-56.95%
$ 447,594 $ 454
Dec 23 $ 0.0₈932
+28.73%
$ 171,633 $ 0.01
Dec 16 $ 0.0₈277
-68.18%
$ 1.79 million $ 460
Dec 9 $ 0.0₈302
-23.10%
$ 2.16 million $ 399
Dec 2 $ 0.0₇112
-49.87%
$ 971,952 $ 493
Nov 25 $ 0.0₇224
+3,187.34%
$ 5.52 million $ 1,113
Nov 18 $ 0.0₆297
-50.42%
$ -- $ 67
Oct 21 $ 0.0₈161
-3.64%
$ -- $ 0
Sep 16 $ 0.0₈178
+65.69%
$ -- $ 104
Sep 9 $ 0.0₈17
-8.41%
$ 265,511 $ 1,114
Sep 2 $ 0.0₈192
+19.58%
$ 458,034 $ 933
Aug 26 $ 34,425.3
+1.71Q%
$ 8.49 $ 2,018
Aug 19 $ 0.0₈2
+6.15%
$ 496,105 $ 9,221
Aug 12 $ 0.0₈175
-34.35%
$ 465,673 $ 5,252
Aug 5 $ 0.0₈229
+36.34%
$ 522,645 $ 5,858
Jul 29 $ 0.0₈175
-28.58%
$ 417,203 $ 3,257
Jul 22 $ 0.0₈286
+41.54%
$ 602,906 $ 3,943
Jul 15 $ 0.0₈21
-15.09%
$ 498,199 $ 2,925
Jul 8 $ 0.0₈248
+22.41%
$ 611,545 $ 2,638
Jul 1 $ 0.0₈229
+7.33%
$ 497,509 $ 4,725
Jun 24 $ 0.0₈276
-4.79%
$ 525,248 $ 13,524
Jun 17 $ 0.0₈223
+0.57%
$ -- $ 3,889
Jun 10 $ 0.0₈198
-28.07%
$ 537,402 $ 62,406
Jun 3 $ 0.0₈251
+25.66%
$ 679,376 $ 70,158
May 27 $ 0.0₈2
+12.97%
$ 492,937 $ 14,355
May 20 $ 0.0₈18
-3.17%
$ 436,601 $ 23,790
May 13 $ 0.0₈195
+41.42%
$ 459,699 $ 21,494
May 6 $ 0.0₈136
-2.45%
$ 341,015 $ 5,848
Apr 29 $ 0.0₈141
-3.21%
$ 343,981 $ 1,149
Apr 22 $ 0.0₈144
-15.47%
$ 358,968 $ 4,070
Apr 15 $ 0.0₈176
+19.74%
$ 421,417 $ 3,855
Apr 8 $ 0.0₈136
-27.77%
$ 361,961 $ 10,496
Download