DOGMI Historical Data

DOGMI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0₈143
-1.55%
$ 354,006 $ 327
Apr 28, 2024 $ 0.0₈146
+0.90%
$ 358,968 $ 356
Apr 27, 2024 $ 0.0₈144
+2.89%
$ 356,228 $ 661
Apr 26, 2024 $ 0.0₈14
-10.10%
$ 346,098 $ 334
Apr 25, 2024 $ 0.0₈156
+0.75%
$ 385,374 $ 744
Apr 24, 2024 $ 0.0₈155
-5.21%
$ 382,726 $ 739
Apr 23, 2024 $ 0.0₈164
-3.93%
$ 404,330 $ 780
Apr 22, 2024 $ 0.0₈171
-0.04%
$ 421,216 $ 813
Apr 21, 2024 $ 0.0₈171
-2.68%
$ 421,417 $ 813
Apr 20, 2024 $ 0.0₈176
+10.56%
$ 433,050 $ 836
Apr 19, 2024 $ 0.0₈159
+10.28%
$ 392,986 $ 758
Apr 18, 2024 $ 0.0₈145
+7.73%
$ 356,697 $ 688
Apr 17, 2024 $ 0.0₈134
-2.96%
$ 331,540 $ 640
Apr 16, 2024 $ 0.0₈138
-1.66%
$ 341,563 $ 659
Apr 15, 2024 $ 0.0₈141
-4.03%
$ 347,107 $ 273
Apr 14, 2024 $ 0.0₈147
+8.24%
$ 361,961 $ 1,194
Apr 13, 2024 $ 0.0₈136
-11.30%
$ 336,289 $ 1,460
Apr 12, 2024 $ 0.0₈155
-9.35%
$ 382,213 $ 1,425
Apr 11, 2024 $ 0.0₈171
-3.12%
$ 422,184 $ 3,102
Apr 10, 2024 $ 0.0₈176
+1.36%
$ 435,364 $ 1,461
Apr 9, 2024 $ 0.0₈174
-10.07%
$ 429,948 $ 769
Apr 8, 2024 $ 0.0₈194
+2.73%
$ 478,270 $ 2,279
Apr 7, 2024 $ 0.0₈189
-2.05%
$ 465,659 $ 1,715
Apr 6, 2024 $ 0.0₈193
-4.20%
$ 476,040 $ 792
Apr 5, 2024 $ 0.0₈202
-7.32%
$ 498,149 $ 1,247
Apr 4, 2024 $ 0.0₈217
+2.54%
$ 536,403 $ 4,748
Apr 3, 2024 $ 0.0₈212
+5.76%
$ 523,824 $ 4,498
Apr 2, 2024 $ 0.0₈201
-8.60%
$ 495,955 $ 5,532
Apr 1, 2024 $ 0.0₈221
-4.00%
$ 544,298 $ 2,184
Mar 31, 2024 $ 0.0₈23
+7.12%
$ 567,285 $ 2,502
Mar 30, 2024 $ 0.0₈215
+1.51%
$ 529,895 $ 2,290
Mar 29, 2024 $ 0.0₈212
-3.44%
$ 522,265 $ 1,874
Mar 28, 2024 $ 0.0₈218
-1.73%
$ 538,370 $ 2,062
Download