DOGMI Historical Data

DOGMI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.0₈143
-1.55%
$354,006 $327
Apr 28, 2024 $0.0₈146
+0.90%
$358,968 $356
Apr 27, 2024 $0.0₈144
+2.89%
$356,228 $661
Apr 26, 2024 $0.0₈14
-10.10%
$346,098 $334
Apr 25, 2024 $0.0₈156
+0.75%
$385,374 $744
Apr 24, 2024 $0.0₈155
-5.21%
$382,726 $739
Apr 23, 2024 $0.0₈164
-3.93%
$404,330 $780
Apr 22, 2024 $0.0₈171
-0.04%
$421,216 $813
Apr 21, 2024 $0.0₈171
-2.68%
$421,417 $813
Apr 20, 2024 $0.0₈176
+10.56%
$433,050 $836
Apr 19, 2024 $0.0₈159
+10.28%
$392,986 $758
Apr 18, 2024 $0.0₈145
+7.73%
$356,697 $688
Apr 17, 2024 $0.0₈134
-2.96%
$331,540 $640
Apr 16, 2024 $0.0₈138
-1.66%
$341,563 $659
Apr 15, 2024 $0.0₈141
-4.03%
$347,107 $273
Apr 14, 2024 $0.0₈147
+8.24%
$361,961 $1,194
Apr 13, 2024 $0.0₈136
-11.30%
$336,289 $1,460
Apr 12, 2024 $0.0₈155
-9.35%
$382,213 $1,425
Apr 11, 2024 $0.0₈171
-3.12%
$422,184 $3,102
Apr 10, 2024 $0.0₈176
+1.36%
$435,364 $1,461
Apr 9, 2024 $0.0₈174
-10.07%
$429,948 $769
Apr 8, 2024 $0.0₈194
+2.73%
$478,270 $2,279
Apr 7, 2024 $0.0₈189
-2.05%
$465,659 $1,715
Apr 6, 2024 $0.0₈193
-4.20%
$476,040 $792
Apr 5, 2024 $0.0₈202
-7.32%
$498,149 $1,247
Apr 4, 2024 $0.0₈217
+2.54%
$536,403 $4,748
Apr 3, 2024 $0.0₈212
+5.76%
$523,824 $4,498
Apr 2, 2024 $0.0₈201
-8.60%
$495,955 $5,532
Apr 1, 2024 $0.0₈221
-4.00%
$544,298 $2,184
Mar 31, 2024 $0.0₈23
+7.12%
$567,285 $2,502
Mar 30, 2024 $0.0₈215
+1.51%
$529,895 $2,290
Mar 29, 2024 $0.0₈212
-3.44%
$522,265 $1,874
Mar 28, 2024 $0.0₈218
-1.73%
$538,370 $2,062
Download