DOGMI Historical Data

DOGMI
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0₈341
+4.10%
$ -- $ 0
May 7, 2025 $ 0.0₈328
+382.86%
$ 808,198 $ 0
May 6, 2025 $ 0.0₉678
+1.77%
$ 167,240 $ 0
May 2, 2025 $ 0.0₉969
+0.78%
$ 238,967 $ 0.1
May 1, 2025 $ 0.0₉961
-0.58%
$ 237,065 $ 0.1
Apr 24, 2025 $ 0.0₈496
-0.31%
$ 1.22 million $ 74
Apr 23, 2025 $ 0.0₈496
+0.25%
$ 1.22 million $ 74
Apr 17, 2025 $ 0.0₈453
+1.67%
$ 1.12 million $ 0
Apr 16, 2025 $ 0.0₈446
-0.81%
$ 1.1 million $ 0
Apr 12, 2025 $ 0.0₉165
+2.90%
$ 40,706 $ 10
Apr 11, 2025 $ 0.0₉161
+1.59%
$ 39,612 $ 24
Apr 5, 2025 $ 0.0₉818
-1.50%
$ -- $ 0
Apr 4, 2025 $ 0.0₉83
-0.82%
$ 204,815 $ 0
Mar 30, 2025 $ 0.0₉121
-0.02%
$ -- $ 0.01
Mar 29, 2025 $ 0.0₉121
-5.05%
$ 29,853 $ 0.01
Mar 27, 2025 $ 0.0₁₀621
-0.05%
$ -- $ 0.01
Mar 26, 2025 $ 0.0₁₀623
-89.79%
$ 15,357 $ 0.01
Mar 25, 2025 $ 0.0₉61
-19.23%
$ 150,420 $ 0
Mar 24, 2025 $ 0.0₉754
+43.20%
$ 185,969 $ 0
Mar 23, 2025 $ 0.0₁₂397
-99.90%
$ 98 $ 0
Mar 22, 2025 $ 0.0₉389
+17,412.64%
$ 95,927 $ 0
Mar 21, 2025 $ 0.0₁₁222
+4.71%
$ 547 $ 0
Mar 17, 2025 $ 0.0₁₂112
-0.44%
$ -- $ 0
Mar 16, 2025 $ 0.0₁₂112
-90.33%
$ 28 $ 0
Mar 15, 2025 $ 0.0₁₁116
-99.99%
$ 287 $ 17
Mar 14, 2025 $ 0.0₈869
+5,221.45%
$ 2.14 million $ 19
Mar 13, 2025 $ 0.0₉164
-1.44%
$ 40,359 $ 0
Mar 12, 2025 $ 0.0₉205
+0.26%
$ 50,627 $ 0
Mar 11, 2025 $ 0.0₉204
+1.46%
$ 50,442 $ 0
Mar 8, 2025 $ 0.0₉341
-0.86%
$ -- $ 0
Mar 7, 2025 $ 0.0₉345
-0.87%
$ 85,103 $ 0
Mar 4, 2025 $ 0.0₈443
-2.25%
$ -- $ 0.1
Mar 3, 2025 $ 0.0₈454
+1,196.30%
$ 1.12 million $ 0
Mar 2, 2025 $ 0.0₉35
-94.62%
$ 86,276 $ 1
Mar 1, 2025 $ 0.0₈651
+2.24%
$ 1.6 million $ 158
Feb 24, 2025 $ 0.0₈656
-3.78%
$ -- $ 0
Feb 23, 2025 $ 0.0₈684
-1.47%
$ 1.69 million $ 0.1
Feb 22, 2025 $ 0.0₈694
-0.11%
$ 1.71 million $ 0.1
Feb 11, 2025 $ 0.0₈711
+4.49%
$ -- $ 0
Feb 10, 2025 $ 0.0₈679
-0.26%
$ 1.68 million $ 0
Feb 8, 2025 $ 0.0₈658
-1.28%
$ -- $ 0
Feb 7, 2025 $ 0.0₈668
+1.80%
$ 1.65 million $ 0
Feb 6, 2025 $ 0.0₈655
-3.76%
$ 1.62 million $ 0
Feb 5, 2025 $ 0.0₈68
-1.07%
$ 1.68 million $ 0
Feb 4, 2025 $ 0.0₈693
-5.40%
$ -- $ 0
Feb 3, 2025 $ 0.0₈731
-7.97%
$ 1.8 million $ 2
Feb 2, 2025 $ 0.0₈794
-5.16%
$ 1.96 million $ 3
Feb 1, 2025 $ 0.0₉848
-2.81%
$ -- $ 0
Jan 31, 2025 $ 0.0₉873
-0.72%
$ 215,327 $ 0
Jan 30, 2025 $ 0.0₈906
+1.48%
$ -- $ 4
Download