3000 BCE Historical Data

BCE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅569
+0.00%
$ -- $ 1,986
Yesterday, at 5 PM $ 0.0₅569
+0.00%
$ -- $ 1,986
Yesterday, at 12 PM $ 0.0₅543
+0.00%
$ -- $ 1,010
Yesterday, at 12 AM $ 0.0₅657
+0.00%
$ -- $ 710
Apr 26, 4 AM $ 0.0₅633
+0.00%
$ -- $ 396
Apr 24, 10 AM $ 0.0₅699
+0.00%
$ -- $ 3,459
Apr 24, 2 AM $ 0.0₅804
+15.94%
$ -- $ 5,230
Apr 23, 3 PM $ 0.0₅797
+0.00%
$ -- $ 6,274
Apr 23, 2 PM $ 0.0₅807
+0.00%
$ -- $ 6,391
Apr 23, 1 PM $ 0.0₅805
+0.00%
$ -- $ 24,974
Apr 23, 12 PM $ 0.0₅798
+1.46%
$ -- $ 127,678
Apr 23, 2 AM $ 0.0000122
+0.00%
$ -- $ 126,695
Apr 22, 11 PM $ 0.0000122
+3.07%
$ -- $ 129,378
Apr 22, 10 PM $ 0.0000112
+0.00%
$ -- $ 129,525
Apr 22, 9 PM $ 0.0000105
+0.00%
$ -- $ 129,429
Apr 22, 8 PM $ 0.0000106
+0.00%
$ -- $ 129,054
Download