Satoexchange Token Historical Data

SATX
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.000131
+27.25%
$ -- $ 830
Sep 2022 $ 0.000103
-42.24%
$ 24,506 $ 21,532
Aug 2022 $ 0.000178
-71.37%
$ 42,413 $ 5,816
Jul 2022 $ 0.000622
-7.07%
$ 148,150 $ 215
Jun 2022 $ 0.00067
-18.05%
$ 159,423 $ 15,004
May 2022 $ 0.000817
-83.76%
$ 194,538 $ 51,610
Apr 2022 $ 0.00504
+475.73%
$ 1.2 million $ 67,168
Mar 2022 $ 0.000875
-29.58%
$ 208,343 $ 161,625
Feb 2022 $ 0.00124
+23.23%
$ 295,869 $ 157,521
Jan 2022 $ 0.00101
-24.54%
$ 240,087 $ 126,075
Dec 2021 $ 0.00134
-21.03%
$ 318,171 $ 212,245
Nov 2021 $ 0.00169
-46.58%
$ 402,877 $ 156,718
Oct 2021 $ 0.00317
-90.20%
$ 754,256 $ 11.24 million
Sep 2021 $ 0.0324
+225.11%
$ 7.7 million $ 4.18 million
Aug 2021 $ 0.00997
+214.00%
$ 2.37 million $ 2.18 million
Jul 2021 $ 0.00318
-48.95%
$ 756,554 $ 1.45 million
Jun 2021 $ 0.00623
+38.72%
$ 1.48 million $ 980,277
May 2021 $ 0.00396
-57.46%
$ 942,072 $ 7.78 million
Apr 2021 $ 0.0093
+32.31%
$ 2.21 million $ 5.37 million
Mar 2021 $ 0.00592
-32.41%
$ 1.41 million $ 3.83 million
Download