Coinranking
Satoexchange Token Historical Data
SATX
| Date | | | ||
|---|---|---|---|---|
| Oct 24 | $ 0.000131 | -2.82% | ||
| Oct 17 | $ 0.000135 | +4.76% | ||
| Oct 10 | $ 0.000129 | -4.38% | ||
| Oct 3 | $ 0.000135 | +30.58% | ||
| Sep 26 | $ 0.000103 | +0.90% | ||
| Sep 19 | $ 0.000102 | -27.88% | ||
| Sep 12 | $ 0.000142 | -2.11% | ||
| Sep 5 | $ 0.000145 | -23.04% | ||
| Aug 29 | $ 0.000188 | -5.69% | ||
| Aug 22 | $ 0.0002 | -34.55% | ||
| Aug 15 | $ 0.000305 | -35.50% | ||
| Aug 8 | $ 0.000473 | -22.22% | ||
| Aug 1 | $ 0.000608 | -2.24% | ||
| Jul 25 | $ 0.000622 | -0.11% | ||
| Jul 18 | $ 0.000621 | -2.81% | ||
| Jul 11 | $ 0.000639 | -3.80% | ||
| Jul 4 | $ 0.000664 | -0.77% | ||
| Jun 27 | $ 0.00067 | -10.71% | ||
| Jun 20 | $ 0.00075 | -3.82% | ||
| Jun 13 | $ 0.00078 | -5.07% | ||
| Jun 6 | $ 0.000821 | -9.10% | ||
| May 30 | $ 0.000903 | +10.55% | ||
| May 23 | $ 0.000817 | -9.36% | ||
| May 16 | $ 0.000902 | -5.34% | ||
| May 9 | $ 0.000953 | -79.40% | ||
| May 2 | $ 0.00461 | -11.49% | ||
| Apr 25 | $ 0.00521 | -3.21% | ||
| Apr 18 | $ 0.00539 | +227.33% | ||
| Apr 11 | $ 0.00165 | +91.05% | ||
| Apr 4 | $ 0.000863 | -11.60% | ||
| Mar 28 | $ 0.000976 | +14.16% | ||
| Mar 21 | $ 0.000855 | -5.29% | ||
| Mar 14 | $ 0.000903 | -1.34% | ||
| Mar 7 | $ 0.000915 | -25.01% | ||
| Feb 28 | $ 0.00122 | +2.27% | ||
| Feb 21 | $ 0.00119 | +0.76% | ||
| Feb 14 | $ 0.00118 | +17.43% | ||
| Feb 7 | $ 0.00101 | +1.61% | ||
| Jan 31 | $ 0.000993 | -3.28% | ||
| Jan 24 | $ 0.00103 | -12.65% | ||
| Jan 17 | $ 0.00118 | +2.57% | ||
| Jan 10 | $ 0.00115 | -13.38% | ||
| Jan 3 | $ 0.00132 | -1.29% | ||
| Dec 27 | $ 0.00134 | +17.21% | ||
| Dec 20 | $ 0.00113 | -21.77% | ||
| Dec 13 | $ 0.00145 | +18.48% | ||
| Dec 6 | $ 0.00122 | -23.48% | ||
| Nov 29 | $ 0.0016 | +16.86% | ||
| Nov 22 | $ 0.00137 | -60.75% | ||
| Nov 15 | $ 0.00349 | +60.34% | ||
Previous Next