Satoexchange Token Historical Data

SATX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 0.00318
-0.45%
$ 756,554 $ 25,009
Jul 29, 2021 $ 0.00319
+0.08%
$ 760,029 $ 29,604
Jul 28, 2021 $ 0.00319
-0.72%
$ 759,427 $ 38,623
Jul 27, 2021 $ 0.00321
+0.02%
$ 763,843 $ 41,369
Jul 26, 2021 $ 0.00321
+2.61%
$ 763,426 $ 31,747
Jul 25, 2021 $ 0.00312
-19.73%
$ 743,510 $ 33,112
Jul 24, 2021 $ 0.00389
+4.06%
$ 926,002 $ 55,173
Jul 23, 2021 $ 0.00374
-0.37%
$ 889,451 $ 34,906
Jul 22, 2021 $ 0.00375
-1.42%
$ 892,993 $ 32,886
Jul 21, 2021 $ 0.00381
-1.39%
$ 906,045 $ 30,856
Jul 20, 2021 $ 0.00386
-11.90%
$ 918,622 $ 32,829
Jul 19, 2021 $ 0.00438
+3.91%
$ 1.04 million $ 30,437
Jul 18, 2021 $ 0.00422
-0.25%
$ 1 million $ 44,453
Jul 17, 2021 $ 0.00423
-0.01%
$ 1.01 million $ 34,303
Jul 16, 2021 $ 0.00423
-4.91%
$ 1.01 million $ 39,955
Jul 15, 2021 $ 0.00444
-1.21%
$ 1.06 million $ 56,005
Jul 14, 2021 $ 0.0045
-1.47%
$ 1.07 million $ 55,450
Jul 13, 2021 $ 0.00456
+15.44%
$ 1.09 million $ 19,807
Jul 12, 2021 $ 0.00395
-2.21%
$ 940,350 $ 20,136
Jul 11, 2021 $ 0.00404
-6.11%
$ 961,682 $ 23,428
Jul 10, 2021 $ 0.0043
-12.46%
$ 1.02 million $ 15,717
Jul 9, 2021 $ 0.00492
-12.23%
$ 1.17 million $ 54,244
Jul 8, 2021 $ 0.0056
+43.70%
$ 1.33 million $ 63,709
Jul 7, 2021 $ 0.0039
+4.89%
$ 928,571 $ 49,428
Jul 6, 2021 $ 0.00372
-1.82%
$ 884,418 $ 123,609
Jul 5, 2021 $ 0.00379
-3.15%
$ 901,277 $ 112,852
Jul 4, 2021 $ 0.00391
-1.58%
$ 930,639 $ 124,369
Jul 3, 2021 $ 0.00397
+8.28%
$ 945,493 $ 115,402
Jul 2, 2021 $ 0.00367
-27.44%
$ 873,267 $ 62,857
Jul 1, 2021 $ 0.00506
-18.74%
$ 1.2 million $ 20,727
Jun 30, 2021 $ 0.00623
+50.73%
$ 1.48 million $ 29,705
Jun 29, 2021 $ 0.00413
+11.78%
$ 983,320 $ 16,679
Jun 28, 2021 $ 0.0037
+7.23%
$ 879,526 $ 18,087
Jun 27, 2021 $ 0.00345
-24.44%
$ 820,083 $ 19,033
Jun 26, 2021 $ 0.00455
+34.45%
$ 1.08 million $ 5,164
Jun 25, 2021 $ 0.00339
-27.33%
$ 806,179 $ 13,353
Jun 24, 2021 $ 0.00466
-0.52%
$ 1.11 million $ 13,252
Jun 23, 2021 $ 0.00468
+2.60%
$ 1.11 million $ 14,192
Jun 22, 2021 $ 0.00456
+32.50%
$ 1.09 million $ 13,594
Jun 21, 2021 $ 0.00344
-16.33%
$ 818,634 $ 5,608
Jun 20, 2021 $ 0.00411
+0.73%
$ 978,412 $ 20,157
Jun 19, 2021 $ 0.00408
-10.52%
$ 971,492 $ 20,275
Jun 18, 2021 $ 0.00456
+2.72%
$ 1.09 million $ 14,062
Jun 17, 2021 $ 0.00444
+0.04%
$ 1.06 million $ 42,240
Jun 16, 2021 $ 0.00444
-14.87%
$ 1.06 million $ 42,178
Jun 15, 2021 $ 0.00521
+9.54%
$ 1.24 million $ 33,167
Jun 14, 2021 $ 0.00476
+5.53%
$ 1.13 million $ 66,385
Jun 13, 2021 $ 0.0045
+6.48%
$ 1.07 million $ 31,283
Jun 12, 2021 $ 0.00423
-3.89%
$ 1.01 million $ 27,776
Jun 11, 2021 $ 0.0044
-0.20%
$ 1.05 million $ 92,180