Satoexchange Token Historical Data

SATX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 0.00922
+19.96%
$ 2.19 million $ 54,088
Apr 19, 2021 $ 0.00769
-8.06%
$ 1.83 million $ 379,689
Apr 18, 2021 $ 0.00839
-8.86%
$ 2 million $ 226,049
Apr 17, 2021 $ 0.0092
-3.99%
$ 2.19 million $ 90,379
Apr 16, 2021 $ 0.00958
-8.55%
$ 2.28 million $ 71,880
Apr 15, 2021 $ 0.0105
+6.56%
$ 2.49 million $ 53,298
Apr 14, 2021 $ 0.00984
+3.66%
$ 2.34 million $ 86,379
Apr 13, 2021 $ 0.00948
+4.96%
$ 2.26 million $ 142,043
Apr 12, 2021 $ 0.00867
+41.24%
$ 2.06 million $ 511,452
Apr 11, 2021 $ 0.00614
+0.82%
$ 1.46 million $ 554,683
Apr 10, 2021 $ 0.00608
+2.71%
$ 1.45 million $ 323,664
Apr 9, 2021 $ 0.00592
+1.15%
$ 1.41 million $ 167,726
Apr 8, 2021 $ 0.00585
+1.63%
$ 1.39 million $ 465,922
Apr 7, 2021 $ 0.00577
-17.88%
$ 1.37 million $ 187,444
Apr 6, 2021 $ 0.0069
+0.08%
$ 1.64 million $ 56,936
Apr 5, 2021 $ 0.0069
+7.75%
$ 1.64 million $ 52,521
Apr 4, 2021 $ 0.0064
+9.82%
$ 1.52 million $ 38,592
Apr 3, 2021 $ 0.00583
-2.41%
$ 1.39 million $ 175,438
Apr 2, 2021 $ 0.00598
+0.97%
$ 1.42 million $ 503,917
Apr 1, 2021 $ 0.00594
-15.56%
$ 1.41 million $ 542,258
Mar 30, 2021 $ 0.00592
+1.99%
$ 1.41 million $ 480,088
Mar 29, 2021 $ 0.0058
-3.10%
$ 1.38 million $ 275,619
Mar 28, 2021 $ 0.00598
-5.40%
$ 1.42 million $ 161,575
Mar 27, 2021 $ 0.00633
+11.41%
$ 1.51 million $ 42,914
Mar 26, 2021 $ 0.00567
+8.15%
$ 1.35 million $ 46,362
Mar 25, 2021 $ 0.00524
+2.14%
$ 1.25 million $ 66,728
Mar 24, 2021 $ 0.00514
+13.68%
$ 1.22 million $ 105,021
Mar 23, 2021 $ 0.00452
-1.35%
$ 1.08 million $ 103,575
Mar 22, 2021 $ 0.00459
-10.31%
$ 1.09 million $ 241,063
Mar 21, 2021 $ 0.00512
-48.83%
$ 1.22 million $ 338,426
Mar 20, 2021 $ 0.00999
+5.78%
$ 2.38 million $ 540
Mar 16, 2021 $ 0.0088
+0.54%
$ 2.09 million $ 1.97 million
Download