Satoexchange Token Historical Data

SATX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8 $ 0.00218
-58.70%
$ 517,918 $ 128,580
Nov 1 $ 0.00526
+65.91%
$ 1.25 million $ 22,202
Oct 25 $ 0.0103
+1,594.85%
$ 2.46 million $ 1.57 million
Oct 18 $ 0.00061
-1.25%
$ 145,287 $ 3.48 million
Oct 11 $ 0.000618
+12.07%
$ 147,186 $ 3.28 million
Oct 4 $ 0.000551
-98.38%
$ 131,065 $ 2.5 million
Sep 27 $ 0.0339
+46.31%
$ 8.08 million $ 1.6 million
Sep 20 $ 0.0232
-25.99%
$ 5.53 million $ 680,738
Sep 13 $ 0.0313
-20.69%
$ 7.46 million $ 1.38 million
Sep 6 $ 0.0395
+720.81%
$ 9.41 million $ 709,058
Aug 30 $ 0.00482
-10.08%
$ 1.15 million $ 490,455
Aug 23 $ 0.00536
+15.28%
$ 1.27 million $ 430,569
Aug 16 $ 0.00465
+1.32%
$ 1.11 million $ 469,229
Aug 9 $ 0.00459
+45.36%
$ 1.09 million $ 781,487
Aug 2 $ 0.00305
-1.64%
$ 726,046 $ 220,386
Jul 26 $ 0.0031
-0.75%
$ 738,383 $ 190,236
Jul 19 $ 0.00312
-25.91%
$ 743,510 $ 250,200
Jul 12 $ 0.00422
+4.39%
$ 1 million $ 270,108
Jul 5 $ 0.00404
+3.34%
$ 961,682 $ 442,985
Jun 28 $ 0.00391
+13.46%
$ 930,639 $ 387,826
Jun 21 $ 0.00345
-16.19%
$ 820,083 $ 84,195
Jun 14 $ 0.00411
-8.81%
$ 978,412 $ 238,465
Jun 7 $ 0.0045
-4.19%
$ 1.07 million $ 307,820
May 31 $ 0.0047
+4.63%
$ 1.12 million $ 285,327
May 24 $ 0.00396
-5.36%
$ 942,072 $ 386,747
May 17 $ 0.00418
-31.27%
$ 993,833 $ 1.98 million
May 10 $ 0.00602
-9.63%
$ 1.43 million $ 2.12 million
May 3 $ 0.00666
-18.87%
$ 1.58 million $ 3.06 million
Apr 26 $ 0.00821
+0.15%
$ 1.95 million $ 563,151
Apr 19 $ 0.00818
-2.25%
$ 1.95 million $ 792,796
Apr 12 $ 0.00839
+36.69%
$ 2 million $ 1.18 million
Apr 5 $ 0.00614
-4.13%
$ 1.46 million $ 1.81 million
Mar 29 $ 0.0064
+6.91%
$ 1.52 million $ 2.02 million
Mar 22 $ 0.00598
+16.94%
$ 1.42 million $ 767,237
Mar 15 $ 0.00512
-41.54%
$ 1.22 million $ 2.3 million
Download