Satoexchange Token Historical Data

SATX Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.000817
+1.16%
$ 194,390 $ 16
May 27, 2022 $ 0.000807
+0.50%
$ 192,157 $ 966
May 26, 2022 $ 0.000803
-10.96%
$ 191,208 $ 8,117
May 25, 2022 $ 0.000902
+0.00%
$ 214,744 $ 5,229
May 24, 2022 $ 0.000902
-0.67%
$ 214,744 $ 5,814
May 23, 2022 $ 0.000908
+0.73%
$ 216,194 $ 4,646
May 22, 2022 $ 0.000902
+20.12%
$ 214,630 $ 4,939
May 21, 2022 $ 0.000751
-16.61%
$ 178,685 $ 1,849
May 20, 2022 $ 0.0009
-0.32%
$ 214,285 $ 6
May 19, 2022 $ 0.000903
-0.20%
$ 214,977 $ 11
May 18, 2022 $ 0.000905
-5.30%
$ 215,401 $ 2,753
May 17, 2022 $ 0.000956
-0.17%
$ 227,448 $ 2,186
May 16, 2022 $ 0.000957
+0.48%
$ 227,836 $ 23
May 15, 2022 $ 0.000953
+1.02%
$ 226,738 $ 7
May 14, 2022 $ 0.000943
+6.04%
$ 224,456 $ 6
May 13, 2022 $ 0.000889
-75.15%
$ 211,662 $ 7
May 12, 2022 $ 0.00359
-5.98%
$ 854,204 $ 972
May 11, 2022 $ 0.00381
-11.46%
$ 906,089 $ 1,019
May 10, 2022 $ 0.0043
+4.67%
$ 1.02 million $ 1,146
May 9, 2022 $ 0.00413
-10.68%
$ 983,195 $ 1,102
May 8, 2022 $ 0.00461
-4.74%
$ 1.1 million $ 1,228
May 7, 2022 $ 0.00484
-1.96%
$ 1.15 million $ 1,291
May 6, 2022 $ 0.00495
-2.07%
$ 1.18 million $ 1,317
May 5, 2022 $ 0.00505
-6.58%
$ 1.2 million $ 1,346
May 4, 2022 $ 0.00541
+5.34%
$ 1.29 million $ 1,439
May 3, 2022 $ 0.00513
-2.41%
$ 1.22 million $ 1,366
May 2, 2022 $ 0.00526
+0.98%
$ 1.25 million $ 1,400
May 1, 2022 $ 0.00521
+3.52%
$ 1.24 million $ 1,387
Apr 30, 2022 $ 0.00504
-2.83%
$ 1.2 million $ 1,344
Apr 29, 2022 $ 0.00518
-4.12%
$ 1.23 million $ 1,379
Apr 28, 2022 $ 0.0054
+1.62%
$ 1.28 million $ 1,437
Apr 27, 2022 $ 0.00532
+2.85%
$ 1.27 million $ 1,415
Apr 26, 2022 $ 0.00516
-5.96%
$ 1.23 million $ 1,376
Apr 25, 2022 $ 0.00549
+1.93%
$ 1.31 million $ 1,483
Apr 24, 2022 $ 0.00539
-0.37%
$ 1.28 million $ 1,434
Apr 23, 2022 $ 0.00541
-0.59%
$ 1.29 million $ 1,441
Apr 22, 2022 $ 0.00545
-0.64%
$ 1.3 million $ 1,451
Apr 21, 2022 $ 0.00549
-2.70%
$ 1.31 million $ 1,462
Apr 20, 2022 $ 0.00565
+0.80%
$ 1.34 million $ 1,505
Apr 19, 2022 $ 0.00561
+65.29%
$ 1.33 million $ 1,545
Apr 18, 2022 $ 0.0034
+106.26%
$ 808,188 $ 2,832
Apr 17, 2022 $ 0.00165
+52.28%
$ 392,369 $ 8,812
Apr 16, 2022 $ 0.00108
-82.00%
$ 257,678 $ 3,821
Apr 15, 2022 $ 0.00601
-29.64%
$ 1.43 million $ 284
Apr 14, 2022 $ 0.00854
+887.53%
$ 2.03 million $ 449
Apr 13, 2022 $ 0.000865
-25.35%
$ 205,947 $ 1,488
Apr 12, 2022 $ 0.00116
+34.44%
$ 276,183 $ 10
Apr 11, 2022 $ 0.000863
+0.03%
$ 205,437 $ 2,927
Apr 10, 2022 $ 0.000863
+0.03%
$ 205,380 $ 4,758
Apr 9, 2022 $ 0.000863
-0.16%
$ 205,323 $ 7,239