Satoexchange Token Historical Data

SATX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 0.00602
+6.71%
$ 1.43 million $ 5,969
Nov 8, 2021 $ 0.00563
+6.95%
$ 1.34 million $ 6,767
Nov 7, 2021 $ 0.00526
+2.82%
$ 1.25 million $ 6,356
Nov 6, 2021 $ 0.00511
+0.51%
$ 1.22 million $ 6,210
Nov 5, 2021 $ 0.00509
+143.59%
$ 1.21 million $ 6,178
Nov 4, 2021 $ 0.00209
+1.46%
$ 496,905 $ 756
Nov 3, 2021 $ 0.00206
+5.91%
$ 489,767 $ 761
Nov 2, 2021 $ 0.00194
-37.55%
$ 462,446 $ 776
Nov 1, 2021 $ 0.00311
-1.75%
$ 740,961 $ 1,166
Oct 31, 2021 $ 0.00317
-69.41%
$ 754,256 $ 1,269
Oct 30, 2021 $ 0.0103
-75.90%
$ 2.46 million $ 43,543
Oct 29, 2021 $ 0.0429
+6,963.25%
$ 10.21 million $ 60,204
Oct 28, 2021 $ 0.000606
-67.82%
$ 144,339 $ 480,807
Oct 27, 2021 $ 0.00188
+210.96%
$ 448,483 $ 739
Oct 26, 2021 $ 0.000606
-4.07%
$ 144,325 $ 480,395
Oct 25, 2021 $ 0.000631
+3.53%
$ 150,293 $ 500,562
Oct 24, 2021 $ 0.00061
-0.76%
$ 145,287 $ 483,982
Oct 23, 2021 $ 0.000615
+0.97%
$ 146,347 $ 487,031
Oct 22, 2021 $ 0.000609
-2.46%
$ 144,987 $ 482,495
Oct 21, 2021 $ 0.000626
-5.50%
$ 148,921 $ 495,532
Oct 20, 2021 $ 0.000662
+2.68%
$ 157,613 $ 524,424
Oct 19, 2021 $ 0.000645
+3.59%
$ 153,517 $ 510,659
Oct 18, 2021 $ 0.000622
+0.65%
$ 148,076 $ 492,408
Oct 17, 2021 $ 0.000618
+1.12%
$ 147,186 $ 489,406
Oct 16, 2021 $ 0.000612
-1.26%
$ 145,579 $ 483,903
Oct 15, 2021 $ 0.000618
+7.27%
$ 147,138 $ 489,107
Oct 14, 2021 $ 0.000577
-0.02%
$ 137,252 $ 455,985
Oct 13, 2021 $ 0.000577
+2.04%
$ 137,289 $ 455,986
Oct 12, 2021 $ 0.000566
-2.39%
$ 134,728 $ 446,505
Oct 11, 2021 $ 0.00058
+5.04%
$ 137,958 $ 456,426
Oct 10, 2021 $ 0.000551
-0.44%
$ 131,065 $ 434,020
Oct 9, 2021 $ 0.000554
-96.19%
$ 131,865 $ 437,761
Oct 8, 2021 $ 0.0145
-6.45%
$ 3.46 million $ 340,973
Oct 7, 2021 $ 0.0155
+28.16%
$ 3.7 million $ 141,970
Oct 6, 2021 $ 0.0121
-21.10%
$ 2.89 million $ 130,925
Oct 5, 2021 $ 0.0154
+11.91%
$ 3.66 million $ 131,979
Oct 4, 2021 $ 0.0138
-59.47%
$ 3.28 million $ 877,597
Oct 3, 2021 $ 0.0339
-1.75%
$ 8.08 million $ 95,467
Oct 2, 2021 $ 0.0345
+2.95%
$ 8.22 million $ 91,040
Oct 1, 2021 $ 0.0335
+3.66%
$ 7.98 million $ 236,042
Sep 30, 2021 $ 0.0324
+2.59%
$ 7.7 million $ 458,769
Sep 29, 2021 $ 0.0315
+31.21%
$ 7.51 million $ 520,856
Sep 28, 2021 $ 0.024
-22.59%
$ 5.72 million $ 85,679
Sep 27, 2021 $ 0.0311
+34.18%
$ 7.41 million $ 108,698
Sep 26, 2021 $ 0.0232
+6.80%
$ 5.53 million $ 96,476
Sep 25, 2021 $ 0.0218
-38.74%
$ 5.18 million $ 123,287
Sep 24, 2021 $ 0.0355
+106.04%
$ 8.45 million $ 91,468
Sep 23, 2021 $ 0.0181
+243.40%
$ 4.31 million $ 111,111
Sep 22, 2021 $ 0.00527
-69.91%
$ 1.25 million $ 87,758
Sep 21, 2021 $ 0.0175
-56.09%
$ 4.16 million $ 85,973