Satoexchange Token Historical Data

SATX
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.000131
-0.26%
$ -- $ 1
Oct 24, 2022 $ 0.000132
-2.51%
$ 31,304 $ 1
Oct 23, 2022 $ 0.000135
+3.24%
$ 32,084 $ 1
Oct 22, 2022 $ 0.000131
+1.07%
$ 31,074 $ 1
Oct 21, 2022 $ 0.000129
+0.87%
$ 30,731 $ 1
Oct 20, 2022 $ 0.000128
+0.40%
$ 30,457 $ 1
Oct 19, 2022 $ 0.000127
-1.71%
$ 30,346 $ 1
Oct 18, 2022 $ 0.00013
+0.13%
$ 30,900 $ 1
Oct 17, 2022 $ 0.00013
+0.80%
$ 30,872 $ 1
Oct 16, 2022 $ 0.000129
+2.11%
$ 30,645 $ 1
Oct 15, 2022 $ 0.000126
-1.63%
$ 30,030 $ 1
Oct 14, 2022 $ 0.000128
+0.21%
$ 30,526 $ 1
Oct 13, 2022 $ 0.000128
-1.86%
$ 30,496 $ 1
Oct 12, 2022 $ 0.000131
+0.44%
$ 31,080 $ 1
Oct 11, 2022 $ 0.00013
-1.43%
$ 30,916 $ 1
Oct 10, 2022 $ 0.000132
-2.07%
$ 31,386 $ 1
Oct 9, 2022 $ 0.000135
+1.92%
$ 32,037 $ 1
Oct 8, 2022 $ 0.000132
-0.11%
$ 31,431 $ 1
Oct 7, 2022 $ 0.000132
-1.18%
$ 31,463 $ 1
Oct 6, 2022 $ 0.000743
+476.56%
$ 176,892 $ 312
Oct 5, 2022 $ 0.000129
+11.83%
$ 30,675 $ 96
Oct 4, 2022 $ 0.000115
+11.98%
$ 27,415 $ 110
Oct 3, 2022 $ 0.000103
-0.29%
$ 24,463 $ 100
Oct 2, 2022 $ 0.000103
-0.07%
$ 24,520 $ 111
Oct 1, 2022 $ 0.000103
-0.02%
$ 24,517 $ 88
Sep 30, 2022 $ 0.000103
+0.85%
$ 24,506 $ 109
Sep 29, 2022 $ 0.000102
-0.35%
$ 24,280 $ 105
Sep 28, 2022 $ 0.000102
-0.32%
$ 24,348 $ 104
Sep 27, 2022 $ 0.000103
+0.55%
$ 24,408 $ 99
Sep 26, 2022 $ 0.000102
-0.18%
$ 24,256 $ 101
Sep 25, 2022 $ 0.000102
-0.26%
$ 24,282 $ 94
Sep 24, 2022 $ 0.000102
-0.11%
$ 24,325 $ 95
Sep 23, 2022 $ 0.000102
-0.03%
$ 24,350 $ 106
Sep 22, 2022 $ 0.000102
+0.09%
$ 24,339 $ 100
Sep 21, 2022 $ 0.000102
-0.03%
$ -- $ 100
Sep 20, 2022 $ 0.000102
+0.08%
$ 24,313 $ 83
Sep 19, 2022 $ 0.000102
-27.86%
$ 24,330 $ 97
Sep 18, 2022 $ 0.000142
-0.07%
$ 33,762 $ 97
Sep 17, 2022 $ 0.000142
+0.09%
$ 33,764 $ 97
Sep 16, 2022 $ 0.000142
+0.24%
$ 33,742 $ 108
Sep 15, 2022 $ 0.000141
+0.07%
$ 33,668 $ 99
Sep 14, 2022 $ 0.000142
-1.80%
$ 33,685 $ 274
Sep 13, 2022 $ 0.000144
-0.07%
$ 34,268 $ 1,485
Sep 12, 2022 $ 0.000144
-0.73%
$ 34,237 $ 1,432
Sep 11, 2022 $ 0.000145
-14.96%
$ 34,449 $ 756
Sep 10, 2022 $ 0.00017
-8.27%
$ 40,498 $ 934
Sep 9, 2022 $ 0.000185
-0.20%
$ 44,054 $ 1,878
Sep 8, 2022 $ 0.000185
-0.43%
$ 44,118 $ 2,056
Sep 7, 2022 $ 0.000186
-0.40%
$ 44,362 $ 1,930
Sep 6, 2022 $ 0.000187
+0.05%
$ 44,524 $ 1,819
Download