OCCUPY MARS Historical Data

OCCUPYMARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀6
+0.00%
$ -- $ 4,386
Yesterday $ 0.0₁₀353
+4.94%
$ -- $ 1,439
Jun 10, 2026 $ 0.0₁₀331
-3.13%
$ -- $ 1,875
Jun 9, 2026 $ 0.0₁₀351
-29.97%
$ -- $ 1,538
Jun 7, 2026 $ 0.0₁₀475
+0.00%
$ -- $ 869
Jun 6, 2026 $ 0.0₁₀408
+10.70%
$ -- $ 576
Jun 5, 2026 $ 0.0₁₀447
-6.67%
$ -- $ 2,973
Jun 4, 2026 $ 0.0₁₀557
+49.21%
$ -- $ 2,341
May 30, 2026 $ 0.0₁₀439
+0.00%
$ -- $ 557
May 28, 2026 $ 0.0₁₀373
-6.55%
$ -- $ 1,427
May 27, 2026 $ 0.0₁₀459
-12.25%
$ -- $ 1,174
May 26, 2026 $ 0.0₁₀487
-4.13%
$ -- $ 655
May 25, 2026 $ 0.0₁₀659
+0.00%
$ -- $ 512
May 24, 2026 $ 0.0₁₀705
+2.71%
$ -- $ 3,418
May 23, 2026 $ 0.0₁₀732
+8.96%
$ -- $ 3,146
May 22, 2026 $ 0.0₁₀916
+33.00%
$ -- $ 10,755
May 21, 2026 $ 0.0₁₀604
+20.80%
$ -- $ 7,658
May 19, 2026 $ 0.0₁₀468
+0.00%
$ -- $ 976
May 16, 2026 $ 0.0₁₀452
+30.83%
$ -- $ 1,374
May 13, 2026 $ 0.0₁₀454
+0.00%
$ -- $ 785
May 12, 2026 $ 0.0₁₀505
+0.00%
$ -- $ 1,171
May 10, 2026 $ 0.0₁₀412
-0.66%
$ -- $ 1,075
May 9, 2026 $ 0.0₁₀48
+0.00%
$ -- $ 1,681
May 8, 2026 $ 0.0₁₀501
-17.27%
$ -- $ 1,416
May 7, 2026 $ 0.0₁₀543
-61.38%
$ -- $ 29,069
May 6, 2026 $ 0.0₁₀607
+10.25%
$ -- $ 1,351
May 5, 2026 $ 0.0₁₀515
-6.90%
$ -- $ 579
May 4, 2026 $ 0.0₁₀549
+54.11%
$ -- $ 9,150
May 3, 2026 $ 0.0₁₀414
+0.16%
$ -- $ 814
May 2, 2026 $ 0.0₁₀36
-6.61%
$ -- $ 1,285
May 1, 2026 $ 0.0₁₀396
+0.00%
$ -- $ 2,371
Apr 30, 2026 $ 0.0₁₀422
+0.00%
$ -- $ 4,344
Apr 29, 2026 $ 0.0₁₀421
+28.87%
$ -- $ 3,427
Apr 28, 2026 $ 0.0₁₀273
-12.91%
$ -- $ 1,878
Apr 27, 2026 $ 0.0₁₀357
-12.54%
$ -- $ 1,287
Apr 26, 2026 $ 0.0₁₀523
+7.69%
$ -- $ 2,363
Apr 25, 2026 $ 0.0₁₀491
-22.97%
$ -- $ 3,997
Apr 24, 2026 $ 0.0₁₀648
+35.12%
$ -- $ 3,595
Apr 23, 2026 $ 0.0₁₀805
-10.98%
$ -- $ 12,497
Apr 22, 2026 $ 0.0₁₀915
+117.92%
$ -- $ 18,782
Apr 21, 2026 $ 0.0₁₀478
-3.44%
$ -- $ 3,261
Apr 20, 2026 $ 0.0₁₀473
+36.55%
$ -- $ 9,010
Download