OCCUPY MARS Historical Data

OCCUPYMARS Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.0₁₀415
+0.00%
$ -- $ 989
May 9, 1 AM $ 0.0₁₀48
+0.00%
$ -- $ 1,681
May 8, 5 PM $ 0.0₁₀501
+0.00%
$ -- $ 1,416
May 8, 9 AM $ 0.0₁₀58
-4.10%
$ -- $ 1,715
May 7, 2 PM $ 0.0₁₀543
-6.14%
$ -- $ 29,069
May 7, 5 AM $ 0.0₉168
+19.80%
$ -- $ 2,367
May 6, 12 PM $ 0.0₁₀607
+0.00%
$ -- $ 1,351
May 6, 11 AM $ 0.0₁₀607
+0.00%
$ -- $ 1,343
May 6, 6 AM $ 0.0₁₀606
+0.00%
$ -- $ 702
May 6, 5 AM $ 0.0₁₀551
+0.00%
$ -- $ 351
May 5, 6 PM $ 0.0₁₀515
+0.00%
$ -- $ 579
May 5, 5 PM $ 0.0₁₀512
+0.67%
$ -- $ 558
May 5, 4 AM $ 0.0₁₀554
+0.00%
$ -- $ 5,121
May 4, 7 PM $ 0.0₁₀549
+0.00%
$ -- $ 9,150
May 4, 4 PM $ 0.0₁₀545
+0.00%
$ -- $ 9,052
May 4, 3 PM $ 0.0₁₀542
-4.14%
$ -- $ 9,027
May 4, 1 PM $ 0.0₁₀578
+0.00%
$ -- $ 4,650
May 4, 12 AM $ 0.0₁₀356
+0.00%
$ -- $ 956
May 3, 12 PM $ 0.0₁₀414
+0.00%
$ -- $ 814
May 3, 11 AM $ 0.0₁₀414
+0.03%
$ -- $ 811
May 2, 11 AM $ 0.0₁₀36
-6.61%
$ -- $ 1,285
May 1, 12 AM $ 0.0₁₀396
+0.00%
$ -- $ 2,371
Apr 30, 4 AM $ 0.0₁₀422
+0.00%
$ -- $ 4,344
Apr 29, 5 PM $ 0.0₁₀421
-0.56%
$ -- $ 3,427
Apr 29, 6 AM $ 0.0₁₀326
+0.00%
$ -- $ 1,934
Apr 28, 2 PM $ 0.0₁₀273
+0.00%
$ -- $ 1,878
Apr 28, 5 AM $ 0.0₁₀313
+0.00%
$ -- $ 867
Apr 27, 10 PM $ 0.0₁₀357
+0.00%
$ -- $ 1,287
Apr 27, 8 AM $ 0.0₁₀397
+0.00%
$ -- $ 2,379
Apr 27, 7 AM $ 0.0₁₀405
-1.30%
$ -- $ 2,291
Apr 27, 2 AM $ 0.0₁₀408
+0.00%
$ -- $ 2,640
Apr 26, 1 PM $ 0.0₁₀523
-0.77%
$ -- $ 2,363
Apr 26, 12 PM $ 0.0₁₀493
+0.00%
$ -- $ 2,316
Apr 26, 5 AM $ 0.0₁₀486
+0.00%
$ -- $ 2,920
Apr 25, 3 PM $ 0.0₁₀491
+0.00%
$ -- $ 3,997
Apr 25, 8 AM $ 0.0₁₀607
+0.00%
$ -- $ 3,646
Apr 25, 6 AM $ 0.0₁₀625
+0.00%
$ -- $ 3,115
Apr 25, 4 AM $ 0.0₁₀637
+0.00%
$ -- $ 3,850
Apr 24, 5 PM $ 0.0₁₀648
-3.98%
$ -- $ 3,595
Apr 24, 10 AM $ 0.0₁₀655
+0.00%
$ -- $ 6,317
Apr 24, 2 AM $ 0.0₁₀48
+0.00%
$ -- $ 6,447
Apr 23, 12 PM $ 0.0₁₀805
+0.00%
$ -- $ 12,497
Apr 23, 10 AM $ 0.0₁₀801
-0.30%
$ -- $ 13,383
Apr 23, 9 AM $ 0.0₁₀822
-1.40%
$ -- $ 11,661
Apr 23, 1 AM $ 0.0₁₀949
+0.00%
$ -- $ 18,869
Apr 23, 12 AM $ 0.0₁₀947
+4.66%
$ -- $ 18,915
Apr 22, 11 PM $ 0.0₁₀915
+1.70%
$ -- $ 18,782
Apr 22, 10 PM $ 0.0₁₀91
+0.00%
$ -- $ 17,727
Apr 22, 2 PM $ 0.0₉124
+47.25%
$ -- $ 14,481
Apr 22, 9 AM $ 0.0₁₀9
+0.00%
$ -- $ 10,545