SILVER Historical Data

$SILVER
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0₁₃168
+0.00%
$ 7,069 $ 2
Apr 2, 2026 $ 0.0₁₃168
+0.00%
$ 7,069 $ 2
Mar 29, 2026 $ 0.0₁₃213
+0.00%
$ -- $ 2
Mar 28, 2026 $ 0.0₁₃213
-32.73%
$ 8,940 $ 4
Mar 26, 2026 $ 0.0₁₃332
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.0₁₃332
-4.93%
$ 13,939 $ 0
Mar 24, 2026 $ 0.0₁₃349
-26.47%
$ 14,662 $ 6
Mar 23, 2026 $ 0.0₁₃475
+791.40%
$ 19,940 $ 402
Mar 22, 2026 $ 0.0₁₄861
+0.00%
$ -- $ 4
Mar 21, 2026 $ 0.0₁₄813
+0.00%
$ 3,415 $ 63
Mar 20, 2026 $ 0.0₁₄616
+0.00%
$ 2,586 $ 53
Mar 19, 2026 $ 0.0₁₃422
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.0₁₃422
-4.09%
$ 17,725 $ 2
Mar 17, 2026 $ 0.0₁₃44
+20.44%
$ 18,480 $ 15
Mar 16, 2026 $ 0.0₁₃365
+170.90%
$ 15,344 $ 60
Mar 15, 2026 $ 0.0₁₃135
+0.00%
$ 5,664 $ 8
Mar 13, 2026 $ 0.0₁₃114
+0.00%
$ 4,770 $ 1
Mar 12, 2026 $ 0.0₁₃114
+2.87%
$ 4,770 $ 13
Mar 9, 2026 $ 0.0₁₄747
+0.00%
$ -- $ 2
Mar 8, 2026 $ 0.0₁₄747
+7.20%
$ 3,138 $ 5
Download