SILVER Historical Data

$SILVER
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0₁₃168
+0.00%
$ 7,069 $ 2
Apr 3, 9 PM $ 0.0₁₃168
+0.00%
$ 7,069 $ 2
Apr 3, 8 PM $ 0.0₁₃168
+0.00%
$ 7,069 $ 2
Apr 3, 7 PM $ 0.0₁₃168
+0.00%
$ 7,069 $ 2
Apr 3, 6 PM $ 0.0₁₃168
+0.00%
$ 7,069 $ 2
Apr 3, 5 PM $ 0.0₁₃168
+0.00%
$ 7,069 $ 2
Apr 3, 4 PM $ 0.0₁₃168
+0.00%
$ 7,069 $ 2
Apr 3, 3 PM $ 0.0₁₃168
+0.00%
$ 7,069 $ 2
Apr 3, 2 PM $ 0.0₁₃168
+0.00%
$ 7,069 $ 2
Apr 3, 1 PM $ 0.0₁₃168
+0.00%
$ 7,069 $ 2
Apr 3, 12 PM $ 0.0₁₃168
+0.00%
$ 7,069 $ 2
Apr 3, 11 AM $ 0.0₁₃168
+0.00%
$ 7,069 $ 2
Apr 3, 10 AM $ 0.0₁₃168
+0.00%
$ 7,069 $ 2
Apr 3, 9 AM $ 0.0₁₃168
+0.00%
$ 7,069 $ 2
Apr 3, 8 AM $ 0.0₁₃168
+0.00%
$ 7,069 $ 2
Apr 3, 7 AM $ 0.0₁₃168
+0.00%
$ 7,069 $ 2
Apr 3, 6 AM $ 0.0₁₃168
+0.00%
$ 7,069 $ 2
Apr 3, 5 AM $ 0.0₁₃168
+0.00%
$ 7,069 $ 2
Apr 3, 4 AM $ 0.0₁₃168
+0.00%
$ 7,069 $ 2
Apr 3, 3 AM $ 0.0₁₃168
+0.00%
$ 7,069 $ 2
Apr 3, 2 AM $ 0.0₁₃168
+0.00%
$ 7,069 $ 2
Apr 3, 1 AM $ 0.0₁₃168
+0.00%
$ 7,069 $ 2
Apr 3, 12 AM $ 0.0₁₃168
+0.00%
$ 7,069 $ 2
Apr 2, 11 PM $ 0.0₁₃168
+0.00%
$ 7,069 $ 2
Apr 2, 10 PM $ 0.0₁₃168
+0.00%
$ 7,069 $ 2
Mar 29, 2 PM $ 0.0₁₃213
+0.00%
$ 8,940 $ 2
Mar 29, 1 PM $ 0.0₁₃213
+0.00%
$ 8,940 $ 2
Mar 29, 12 PM $ 0.0₁₃213
+0.00%
$ 8,940 $ 2
Mar 29, 11 AM $ 0.0₁₃213
+0.00%
$ 8,940 $ 2
Mar 29, 10 AM $ 0.0₁₃213
+0.00%
$ 8,940 $ 2
Mar 29, 9 AM $ 0.0₁₃213
+0.00%
$ 8,940 $ 2
Mar 29, 8 AM $ 0.0₁₃213
+0.00%
$ 8,940 $ 2
Mar 29, 7 AM $ 0.0₁₃213
+0.00%
$ 8,940 $ 2
Mar 29, 6 AM $ 0.0₁₃213
+0.00%
$ 8,940 $ 2
Mar 29, 5 AM $ 0.0₁₃213
+0.00%
$ 8,940 $ 2
Mar 29, 4 AM $ 0.0₁₃213
+0.00%
$ 8,940 $ 3
Mar 29, 3 AM $ 0.0₁₃213
+0.00%
$ 8,940 $ 4
Mar 29, 2 AM $ 0.0₁₃213
+0.00%
$ 8,940 $ 4
Mar 29, 1 AM $ 0.0₁₃213
+0.00%
$ 8,940 $ 4
Mar 29, 12 AM $ 0.0₁₃213
+0.00%
$ 8,940 $ 4
Mar 28, 11 PM $ 0.0₁₃213
+0.00%
$ 8,940 $ 4
Mar 28, 10 PM $ 0.0₁₃213
+0.00%
$ 8,940 $ 4
Mar 28, 9 PM $ 0.0₁₃213
+0.00%
$ 8,940 $ 4
Mar 28, 8 PM $ 0.0₁₃213
+0.00%
$ 8,940 $ 4
Mar 28, 7 PM $ 0.0₁₃213
+0.00%
$ 8,940 $ 4
Mar 28, 12 PM $ 0.0₁₃283
+0.00%
$ 11,883 $ 1
Mar 28, 11 AM $ 0.0₁₃283
+0.00%
$ 11,883 $ 1
Mar 28, 10 AM $ 0.0₁₃283
+0.00%
$ 11,883 $ 1
Mar 28, 4 AM $ 0.0₁₃316
+0.00%
$ 13,290 $ 0
Mar 26, 8 AM $ 0.0₁₃332
+0.00%
$ 13,939 $ 0
Download