HT Historical Data

HT
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $0.000935
+0.89%
$-- $224
Aug 18, 8 AM $0.000926
-1.31%
$-- $223
Aug 17, 3 PM $0.000951
+0.00%
$-- $158
Aug 16, 4 AM $0.000553
-2.98%
$-- $71
Aug 16, 3 AM $0.000578
+6.75%
$-- $63
Aug 16, 2 AM $0.000536
+1.04%
$-- $36
Aug 15, 5 PM $0.000525
+0.00%
$-- $32
Download