My DAO Shares Historical Data

%
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0₅618
-0.50%
$ -- $ 19
Jul 16, 2025 $ 0.0₅62
+8.22%
$ 6,204 $ 19
Jul 6, 2025 $ 0.0₅467
-0.21%
$ -- $ 11
Jul 5, 2025 $ 0.0₅468
+0.05%
$ 4,677 $ 11
Jul 2, 2025 $ 0.0₅453
+0.83%
$ -- $ 37
Jul 1, 2025 $ 0.0₅45
-5.58%
$ -- $ 54
Jun 30, 2025 $ 0.0₅477
-39.41%
$ -- $ 60,609
Download