BullLauncher Historical Data

BUL
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0₅135
-3.29%
$ -- $ 4,631
May 8, 2025 $ 0.0₅14
+7.34%
$ 698 $ 4,698
May 7, 2025 $ 0.0₅13
-4.14%
$ 651 $ 7,663
May 6, 2025 $ 0.0₅136
-15.90%
$ 682 $ 53,890
May 5, 2025 $ 0.0₅162
-12.75%
$ 811 $ 11,589
May 4, 2025 $ 0.0₅184
+6.36%
$ 920 $ 17,900
May 3, 2025 $ 0.0₅206
+5.54%
$ 1,029 $ 37,634
May 2, 2025 $ 0.0₅197
-34.16%
$ 987 $ 258,248
Apr 19, 2024 $ 0.0000172
+5.73%
$ -- $ 2,798
Apr 18, 2024 $ 0.0₅779
+16.10%
$ 3,895 $ 121
Apr 17, 2024 $ 0.00001
+5.49%
$ 5,000 $ 376
Apr 16, 2024 $ 0.0000137
-36.61%
$ 6,865 $ 207
Apr 15, 2024 $ 0.00003
-8.81%
$ 15,000 $ 116
Apr 14, 2024 $ 0.0000329
-5.68%
$ 16,450 $ 393
Apr 13, 2024 $ 0.0000349
-16.95%
$ 17,440 $ 1,456
Apr 12, 2024 $ 0.000042
-4.55%
$ 21,000 $ 965
Apr 11, 2024 $ 0.0000202
-10.14%
$ 10,100 $ 1,197
Apr 10, 2024 $ 0.0000225
-57.53%
$ 11,240 $ 1,965
Apr 9, 2024 $ 0.0000529
+209.53%
$ 26,465 $ 11,674
Apr 8, 2024 $ 0.0000171
-22.48%
$ 8,550 $ 281
Apr 7, 2024 $ 0.0000221
-2.09%
$ 11,030 $ 142
Apr 6, 2024 $ 0.0000225
+11.15%
$ 11,265 $ 37
Apr 5, 2024 $ 0.0000203
+0.45%
$ 10,135 $ 63
Apr 4, 2024 $ 0.0000202
+28.05%
$ 10,090 $ 45
Apr 3, 2024 $ 0.000024
+25.65%
$ 12,025 $ 439
Apr 2, 2024 $ 0.0000191
-22.29%
$ 9,570 $ 182
Apr 1, 2024 $ 0.0000246
+0.37%
$ 12,315 $ 73
Mar 31, 2024 $ 0.0000245
-3.84%
$ 12,270 $ 722
Mar 30, 2024 $ 0.0000255
-11.42%
$ 12,760 $ 142
Mar 29, 2024 $ 0.000025
+8.70%
$ 12,500 $ 473
Mar 28, 2024 $ 0.000023
+0.66%
$ 11,500 $ 230
Mar 27, 2024 $ 0.0000228
+23.45%
$ 11,425 $ 136
Mar 26, 2024 $ 0.0000185
-27.47%
$ 9,255 $ 320
Mar 25, 2024 $ 0.0000255
-59.95%
$ 12,760 $ 3,156
Mar 24, 2024 $ 0.0000637
+2.64%
$ 31,860 $ 2,903
Mar 23, 2024 $ 0.0000621
+2.71%
$ 31,040 $ 213
Mar 22, 2024 $ 0.0001
-1.06%
$ 50,000 $ 352
Mar 21, 2024 $ 0.000101
+44.39%
$ 50,535 $ 1,355
Mar 20, 2024 $ 0.00007
+28.58%
$ 35,000 $ 1,886
Mar 19, 2024 $ 0.0000544
+5.04%
$ 27,220 $ 49
Mar 18, 2024 $ 0.0000518
+0.86%
$ 25,915 $ 1,815
Mar 17, 2024 $ 0.0000514
-6.46%
$ 25,695 $ 1,750
Mar 16, 2024 $ 0.0000549
-26.72%
$ 27,470 $ 340
Mar 15, 2024 $ 0.000075
-21.70%
$ 37,485 $ 173
Mar 14, 2024 $ 0.0000957
+18.80%
$ 47,875 $ 95
Mar 13, 2024 $ 0.0000806
-24.55%
$ 40,300 $ 98
Mar 12, 2024 $ 0.000107
-0.07%
$ 53,410 $ 286
Mar 11, 2024 $ 0.000107
-0.09%
$ 53,450 $ 5
Mar 10, 2024 $ 0.000107
+21.98%
$ 53,500 $ 70
Mar 9, 2024 $ 0.0000877
-23.46%
$ 43,860 $ 802
Download