BullLauncher Historical Data

BUL
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0₅135
-27.35%
$ -- $ 82,471
Apr 28 $ 0.0₅206
-31.39%
$ 920 $ 295,881
Apr 15 $ 0.0000172
-47.87%
$ -- $ 3,618
Apr 8 $ 0.0000349
+58.11%
$ 16,450 $ 17,538
Apr 1 $ 0.0000225
-8.19%
$ 11,030 $ 838
Mar 25 $ 0.0000255
-59.95%
$ 12,270 $ 4,457
Mar 18 $ 0.0000621
+20.80%
$ 31,860 $ 5,670
Mar 11 $ 0.0000549
-48.65%
$ 25,695 $ 997
Mar 4 $ 0.0000877
-21.28%
$ 53,500 $ 4,226
Feb 26 $ 0.000111
-12.94%
$ 55,720 $ 1,063
Feb 19 $ 0.000128
+7.56%
$ 64,000 $ 888
Feb 12 $ 0.000119
+37.41%
$ 59,500 $ 1,368
Feb 5 $ 0.000131
-13.73%
$ 43,300 $ 2,336
Jan 29 $ 0.000152
-56.24%
$ 76,100 $ 5,352
Jan 22 $ 0.00032
+4.20%
$ 173,900 $ 1,353
Jan 15 $ 0.000333
-1.74%
$ 153,450 $ 34,116
Jan 8 $ 0.00034
-12.87%
$ 169,200 $ 7,175
Jan 1 $ 0.0004
-67.98%
$ 195,100 $ 32,331
Dec 25 $ 0.00041
-71.53%
$ 575,000 $ 38,519
Download