popo Historical Data

POPO
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0000111
-7.90%
$ -- $ 877
Feb 7, 2026 $ 0.000012
-2.09%
$ 12,011 $ 13,960
Jan 22, 2026 $ 0.0000152
+0.00%
$ -- $ 6
Sep 1, 2025 $ 0.0000377
-7.91%
$ -- $ 4,253
Aug 31, 2025 $ 0.000042
-30.11%
$ 41,640 $ 32,559
Aug 15, 2025 $ 0.0000437
+0.00%
$ -- $ 754
Aug 14, 2025 $ 0.0000475
+0.00%
$ -- $ 599
Jul 18, 2025 $ 0.0000508
+0.00%
$ -- $ 105
Jul 15, 2025 $ 0.0000428
+0.00%
$ -- $ 1,351
Jul 13, 2025 $ 0.0000477
+0.00%
$ -- $ 88
Jul 11, 2025 $ 0.0000498
-0.32%
$ -- $ 105
Jul 9, 2025 $ 0.0000483
+0.00%
$ 48,310 $ 674
Jul 5, 2025 $ 0.000056
+0.00%
$ -- $ 815
Jun 30, 2025 $ 0.0000622
+0.00%
$ 62,160 $ 776
Jun 29, 2025 $ 0.000064
+0.86%
$ -- $ 366
Jun 28, 2025 $ 0.0000647
+17.80%
$ 64,699 $ 211
Jun 27, 2025 $ 0.0000551
-0.04%
$ 55,130 $ 747
Jun 26, 2025 $ 0.000058
-4.78%
$ -- $ 3,679
Jun 18, 2025 $ 0.0000496
-0.87%
$ 49,623 $ 1,868
Jun 17, 2025 $ 0.0000503
+0.00%
$ 50,334 $ 1,589
Jun 10, 2025 $ 0.0000746
+0.48%
$ -- $ 1,066
Jun 9, 2025 $ 0.0000727
+1.16%
$ 72,738 $ 1,611
May 16, 2025 $ 0.0000482
+1.16%
$ -- $ 19
May 15, 2025 $ 0.0000472
-4.84%
$ 47,152 $ 16
May 14, 2025 $ 0.0000491
-3.43%
$ 49,145 $ 17
May 13, 2025 $ 0.0000511
+4.98%
$ 51,137 $ 17
May 12, 2025 $ 0.0000483
-1.61%
$ 48,321 $ 16
May 11, 2025 $ 0.0000508
+1.90%
$ 50,826 $ 16
May 10, 2025 $ 0.0000488
+1.15%
$ 48,843 $ 17
May 9, 2025 $ 0.0000489
+6.35%
$ 48,857 $ 17
May 8, 2025 $ 0.0000454
+9.11%
$ 45,446 $ 16
May 7, 2025 $ 0.0000412
-1.87%
$ 41,177 $ 14
May 6, 2025 $ 0.0000412
-0.02%
$ 41,201 $ 14
May 5, 2025 $ 0.0000416
+1.97%
$ 41,583 $ 14
May 4, 2025 $ 0.0000411
-2.65%
$ 41,099 $ 14
May 3, 2025 $ 0.0000425
-0.62%
$ 42,469 $ 14
May 2, 2025 $ 0.0000429
-1.50%
$ 42,877 $ 15
May 1, 2025 $ 0.0000435
+1.67%
$ 43,422 $ 15
Apr 30, 2025 $ 0.0000424
-3.07%
$ 42,416 $ 14
Apr 29, 2025 $ 0.000044
-0.77%
$ 44,017 $ 15
Apr 28, 2025 $ 0.0000445
-0.71%
$ 44,495 $ 15
Apr 21, 2025 $ 0.0000412
+0.00%
$ -- $ 15
Apr 14, 2025 $ 0.0000418
+0.00%
$ -- $ 413
Apr 7, 2025 $ 0.0000339
+0.00%
$ -- $ 188
Mar 31, 2025 $ 0.000038
+0.00%
$ -- $ 824
Mar 24, 2025 $ 0.0000434
+0.00%
$ -- $ 34
Mar 17, 2025 $ 0.0000463
+0.00%
$ -- $ 22
Mar 10, 2025 $ 0.0000417
+0.00%
$ -- $ 39
Mar 3, 2025 $ 0.0000649
+0.00%
$ -- $ 739
Feb 24, 2025 $ 0.0000676
+0.00%
$ -- $ 341
Download