popo Historical Data

POPO
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0000111
+0.40%
$ 11,101 $ 877
Feb 8, 2 PM $ 0.0000111
-0.80%
$ 11,075 $ 1,953
Feb 8, 1 PM $ 0.0000112
+0.82%
$ 11,181 $ 7,457
Feb 8, 12 PM $ 0.0000111
-0.82%
$ 11,052 $ 10,422
Feb 8, 11 AM $ 0.000011
+0.48%
$ 11,004 $ 12,837
Feb 8, 10 AM $ 0.000011
-0.71%
$ 10,979 $ 12,960
Feb 8, 9 AM $ 0.0000112
+0.07%
$ 11,176 $ 13,087
Feb 8, 8 AM $ 0.0000111
+0.39%
$ 11,052 $ 12,890
Feb 8, 7 AM $ 0.000011
-0.28%
$ 10,999 $ 12,914
Feb 8, 6 AM $ 0.0000111
+0.18%
$ 11,065 $ 12,931
Feb 8, 5 AM $ 0.0000111
+0.13%
$ 11,062 $ 12,933
Feb 8, 4 AM $ 0.000011
+0.02%
$ 11,030 $ 12,910
Feb 8, 3 AM $ 0.0000112
+0.00%
$ 11,153 $ 13,058
Feb 8, 2 AM $ 0.0000114
-2.98%
$ 11,368 $ 13,707
Feb 8, 1 AM $ 0.0000119
-0.82%
$ 11,900 $ 13,903
Feb 8, 12 AM $ 0.000012
-0.42%
$ 12,003 $ 13,824
Feb 7, 11 PM $ 0.000012
-1.32%
$ 12,011 $ 13,960
Feb 7, 10 PM $ 0.0000123
-0.56%
$ 12,268 $ 14,138
Feb 7, 9 PM $ 0.0000124
+0.75%
$ 12,384 $ 14,054
Feb 7, 8 PM $ 0.0000122
-0.35%
$ 12,198 $ 13,979
Feb 7, 7 PM $ 0.0000123
+0.00%
$ 12,268 $ 26,759
Jan 22, 4 AM $ 0.0000152
+0.00%
$ 15,189 $ 6
Download