popo Historical Data

POPO
Download
Date Close Price change Market cap Trading volume
Feb 2 $0.000012
-2.09%
$-- $13,960
Jan 19 $0.0000152
+0.00%
$-- $6
Sep 1 $0.0000377
-7.91%
$-- $4,253
Aug 11 $0.0000437
-8.04%
$-- $1,353
Jul 14 $0.0000508
+18.63%
$-- $1,456
Jul 7 $0.0000498
+3.05%
$-- $779
Jun 30 $0.000056
-9.95%
$-- $1,591
Jun 23 $0.0000647
+6.26%
$-- $4,637
Jun 16 $0.0000496
-1.41%
$-- $3,457
Jun 9 $0.0000746
+3.75%
$-- $2,676
May 12 $0.0000482
-1.85%
$-- $85
May 5 $0.0000488
+19.77%
$50,826 $91
Apr 28 $0.0000425
-5.23%
$41,099 $88
Apr 21 $0.0000412
+0.00%
$-- $15
Apr 14 $0.0000418
+0.00%
$-- $413
Apr 7 $0.0000339
+0.00%
$-- $188
Mar 31 $0.000038
+0.00%
$-- $824
Mar 24 $0.0000434
+0.00%
$-- $34
Mar 17 $0.0000463
+0.00%
$-- $22
Mar 10 $0.0000417
+0.00%
$-- $39
Mar 3 $0.0000649
+0.00%
$-- $739
Feb 24 $0.0000676
+0.00%
$-- $341
Nov 18 $0.000353
-51.03%
$-- $901
Nov 11 $0.000851
-56.92%
$-- $8,203
Nov 4 $0.000983
+23.30%
$1.83 million $5,627
Oct 28 $0.0015
-26.21%
$-- $538,433
Oct 21 $0.00277
+19.74%
$2.04 million $732,762
Download