popo Historical Data

POPO
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.000012
-2.09%
$ -- $ 13,960
Jan 19 $ 0.0000152
+0.00%
$ -- $ 6
Sep 1 $ 0.0000377
-7.91%
$ -- $ 4,253
Aug 11 $ 0.0000437
-8.04%
$ -- $ 1,353
Jul 14 $ 0.0000508
+18.63%
$ -- $ 1,456
Jul 7 $ 0.0000498
+3.05%
$ -- $ 779
Jun 30 $ 0.000056
-9.95%
$ -- $ 1,591
Jun 23 $ 0.0000647
+6.26%
$ -- $ 4,637
Jun 16 $ 0.0000496
-1.41%
$ -- $ 3,457
Jun 9 $ 0.0000746
+3.75%
$ -- $ 2,676
May 12 $ 0.0000482
-1.85%
$ -- $ 85
May 5 $ 0.0000488
+19.77%
$ 50,826 $ 91
Apr 28 $ 0.0000425
-5.23%
$ 41,099 $ 88
Apr 21 $ 0.0000412
+0.00%
$ -- $ 15
Apr 14 $ 0.0000418
+0.00%
$ -- $ 413
Apr 7 $ 0.0000339
+0.00%
$ -- $ 188
Mar 31 $ 0.000038
+0.00%
$ -- $ 824
Mar 24 $ 0.0000434
+0.00%
$ -- $ 34
Mar 17 $ 0.0000463
+0.00%
$ -- $ 22
Mar 10 $ 0.0000417
+0.00%
$ -- $ 39
Mar 3 $ 0.0000649
+0.00%
$ -- $ 739
Feb 24 $ 0.0000676
+0.00%
$ -- $ 341
Nov 18 $ 0.000353
-51.03%
$ -- $ 901
Nov 11 $ 0.000851
-56.92%
$ -- $ 8,203
Nov 4 $ 0.000983
+23.30%
$ 1.83 million $ 5,627
Oct 28 $ 0.0015
-26.21%
$ -- $ 538,433
Oct 21 $ 0.00277
+19.74%
$ 2.04 million $ 732,762
Download