popo Historical Data

POPO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.000353
+0.00%
$ 353,424 $ 230
Nov 18, 2024 $ 0.000721
-0.07%
$ -- $ 671
Nov 15, 2024 $ 0.000851
-16.47%
$ -- $ 328
Nov 14, 2024 $ 0.00102
+16.79%
$ 1.02 million $ 508
Nov 13, 2024 $ 0.000887
-33.30%
$ 887,028 $ 576
Nov 12, 2024 $ 0.00132
-18.29%
$ 1.32 million $ 1,112
Nov 11, 2024 $ 0.00189
-4.54%
$ 1.89 million $ 5,680
Nov 10, 2024 $ 0.00183
+44.04%
$ 1.83 million $ 44,711
Nov 7, 2024 $ 0.000983
+0.16%
$ 982,525 $ 751
Nov 6, 2024 $ 0.00103
+52.37%
$ 1.03 million $ 1,376
Nov 5, 2024 $ 0.000685
-14.08%
$ 684,641 $ 3,500
Nov 3, 2024 $ 0.0015
-42.27%
$ -- $ 37,368
Nov 2, 2024 $ 0.00267
+155.37%
$ 2.67 million $ 25,253
Nov 1, 2024 $ 0.00103
-17.14%
$ 1.03 million $ 16,549
Oct 31, 2024 $ 0.00123
-12.75%
$ 1.23 million $ 3,139
Oct 30, 2024 $ 0.00141
-21.36%
$ 1.41 million $ 49,066
Oct 29, 2024 $ 0.00179
-19.12%
$ 1.79 million $ 34,938
Oct 28, 2024 $ 0.00221
+8.66%
$ 2.21 million $ 372,119
Oct 27, 2024 $ 0.00204
-26.31%
$ 2.04 million $ 342,684
Oct 26, 2024 $ 0.00277
+53.34%
$ 2.77 million $ 489,721
Oct 25, 2024 $ 0.00182
+4.00%
$ 1.82 million $ 155,862
Oct 24, 2024 $ 0.00174
-24.73%
$ 1.74 million $ 87,179
Download