popo Historical Data

POPO
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.0000111
-7.90%
$-- $877
Feb 7, 2026 $0.000012
-2.09%
$12,011 $13,960
Jan 22, 2026 $0.0000152
+0.00%
$-- $6
Sep 1, 2025 $0.0000377
-7.91%
$-- $4,253
Aug 31, 2025 $0.000042
-30.11%
$41,640 $32,559
Aug 15, 2025 $0.0000437
+0.00%
$-- $754
Aug 14, 2025 $0.0000475
+0.00%
$-- $599
Jul 18, 2025 $0.0000508
+0.00%
$-- $105
Jul 15, 2025 $0.0000428
+0.00%
$-- $1,351
Jul 13, 2025 $0.0000477
+0.00%
$-- $88
Jul 11, 2025 $0.0000498
-0.32%
$-- $105
Jul 9, 2025 $0.0000483
+0.00%
$48,310 $674
Jul 5, 2025 $0.000056
+0.00%
$-- $815
Jun 30, 2025 $0.0000622
+0.00%
$62,160 $776
Jun 29, 2025 $0.000064
+0.86%
$-- $366
Jun 28, 2025 $0.0000647
+17.80%
$64,699 $211
Jun 27, 2025 $0.0000551
-0.04%
$55,130 $747
Jun 26, 2025 $0.000058
-4.78%
$-- $3,679
Jun 18, 2025 $0.0000496
-0.87%
$49,623 $1,868
Jun 17, 2025 $0.0000503
+0.00%
$50,334 $1,589
Jun 10, 2025 $0.0000746
+0.48%
$-- $1,066
Jun 9, 2025 $0.0000727
+1.16%
$72,738 $1,611
May 16, 2025 $0.0000482
+1.16%
$-- $19
May 15, 2025 $0.0000472
-4.84%
$47,152 $16
May 14, 2025 $0.0000491
-3.43%
$49,145 $17
May 13, 2025 $0.0000511
+4.98%
$51,137 $17
May 12, 2025 $0.0000483
-1.61%
$48,321 $16
May 11, 2025 $0.0000508
+1.90%
$50,826 $16
May 10, 2025 $0.0000488
+1.15%
$48,843 $17
May 9, 2025 $0.0000489
+6.35%
$48,857 $17
May 8, 2025 $0.0000454
+9.11%
$45,446 $16
May 7, 2025 $0.0000412
-1.87%
$41,177 $14
May 6, 2025 $0.0000412
-0.02%
$41,201 $14
May 5, 2025 $0.0000416
+1.97%
$41,583 $14
May 4, 2025 $0.0000411
-2.65%
$41,099 $14
May 3, 2025 $0.0000425
-0.62%
$42,469 $14
May 2, 2025 $0.0000429
-1.50%
$42,877 $15
May 1, 2025 $0.0000435
+1.67%
$43,422 $15
Apr 30, 2025 $0.0000424
-3.07%
$42,416 $14
Apr 29, 2025 $0.000044
-0.77%
$44,017 $15
Apr 28, 2025 $0.0000445
-0.71%
$44,495 $15
Apr 21, 2025 $0.0000412
+0.00%
$-- $15
Apr 14, 2025 $0.0000418
+0.00%
$-- $413
Apr 7, 2025 $0.0000339
+0.00%
$-- $188
Mar 31, 2025 $0.000038
+0.00%
$-- $824
Mar 24, 2025 $0.0000434
+0.00%
$-- $34
Mar 17, 2025 $0.0000463
+0.00%
$-- $22
Mar 10, 2025 $0.0000417
+0.00%
$-- $39
Mar 3, 2025 $0.0000649
+0.00%
$-- $739
Feb 24, 2025 $0.0000676
+0.00%
$-- $341
Download