LUNAR Historical Data

LUNAR
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.000685
-50.87%
$ -- $ 66,874
May 27 $ 0.00156
-32.57%
$ 156,170 $ 27,445
May 20 $ 0.00274
-23.04%
$ 231,559 $ 26,143
May 13 $ 0.0028
+45.97%
$ -- $ 17,530
May 6 $ 0.0016
-59.74%
$ 191,912 $ 72,407
Apr 29 $ 0.004
-7.91%
$ -- $ 32,373
Apr 22 $ 0.00359
-3.58%
$ -- $ 14,255
Apr 15 $ 0.00395
-8.36%
$ -- $ 15,844
Apr 8 $ 0.00448
-35.01%
$ 431,596 $ 76,263
Apr 1 $ 0.0067
-30.68%
$ 689,057 $ 160,068
Mar 25 $ 0.00992
-0.88%
$ -- $ 73,909
Mar 18 $ 0.0114
-38.28%
$ 1 million $ 131,942
Mar 11 $ 0.0177
-13.54%
$ 1.91 million $ 229,794
Mar 4 $ 0.0191
-28.13%
$ 2.05 million $ 108,571
Feb 26 $ 0.0266
-7.66%
$ 2.66 million $ 179,000
Download