LUNAR Historical Data

LUNAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0102
+3.07%
$ -- $ 4,428
Mar 30, 2024 $ 0.00992
+22.98%
$ 991,567 $ 22,467
Mar 29, 2024 $ 0.00807
-10.28%
$ 806,781 $ 33,131
Mar 28, 2024 $ 0.00932
+1.92%
$ 931,746 $ 2,075
Mar 27, 2024 $ 0.00913
-7.91%
$ 913,322 $ 7,316
Mar 26, 2024 $ 0.00992
-7.96%
$ 991,669 $ 4,300
Mar 25, 2024 $ 0.0108
+7.61%
$ 1.08 million $ 4,621
Mar 24, 2024 $ 0.01
-12.10%
$ 1 million $ 15,341
Mar 23, 2024 $ 0.0114
-0.85%
$ 1.14 million $ 1,987
Mar 22, 2024 $ 0.0115
-5.81%
$ 1.15 million $ 5,876
Mar 21, 2024 $ 0.0127
-1.83%
$ 1.27 million $ 7,266
Mar 20, 2024 $ 0.013
+5.03%
$ 1.3 million $ 37,864
Mar 19, 2024 $ 0.0124
-26.70%
$ 1.24 million $ 65,319
Mar 18, 2024 $ 0.0169
-8.72%
$ 1.69 million $ 13,630
Mar 17, 2024 $ 0.0191
+7.79%
$ 1.91 million $ 16,996
Mar 16, 2024 $ 0.0177
-7.36%
$ 1.77 million $ 3,399
Mar 15, 2024 $ 0.0191
-9.69%
$ 1.91 million $ 51,071
Mar 14, 2024 $ 0.0212
-5.25%
$ 2.12 million $ 20,399
Mar 13, 2024 $ 0.0223
-19.66%
$ 2.23 million $ 44,970
Mar 12, 2024 $ 0.0278
+28.89%
$ 2.78 million $ 63,380
Mar 11, 2024 $ 0.0216
+5.31%
$ 2.16 million $ 46,575
Mar 10, 2024 $ 0.0205
+7.09%
$ 2.05 million $ 57,594
Mar 9, 2024 $ 0.0191
-25.74%
$ 1.91 million $ 46,207
Mar 8, 2024 $ 0.0261
+0.76%
$ 2.61 million $ 2,312
Mar 7, 2024 $ 0.0259
+4.80%
$ 2.59 million $ 16,708
Mar 6, 2024 $ 0.0247
+1.05%
$ 2.47 million $ 14,945
Mar 5, 2024 $ 0.0245
-1.53%
$ 2.45 million $ 12,881
Mar 4, 2024 $ 0.0249
-6.42%
$ 2.49 million $ 15,516
Mar 3, 2024 $ 0.0266
-6.97%
$ 2.66 million $ 14,390
Mar 2, 2024 $ 0.0286
-5.76%
$ 2.86 million $ 7,457
Mar 1, 2024 $ 0.0303
+0.52%
$ 3.03 million $ 3,520
Feb 29, 2024 $ 0.0302
-0.19%
$ 3.02 million $ 7,331
Feb 28, 2024 $ 0.0302
-7.93%
$ 3.02 million $ 22,065
Feb 27, 2024 $ 0.0328
-2.04%
$ 3.28 million $ 15,632
Feb 26, 2024 $ 0.0324
+12.61%
$ 3.24 million $ 108,607
Download