LUNAR Historical Data

LUNAR
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.000685
-0.54%
$ -- $ 13,461
Jun 5, 2024 $ 0.000688
-32.04%
$ 68,839 $ 43,012
Jun 4, 2024 $ 0.00101
-27.30%
$ 101,320 $ 10,401
Jun 2, 2024 $ 0.00156
-1.18%
$ 156,170 $ 6,400
Jun 1, 2024 $ 0.00158
-1.05%
$ 158,032 $ 6,479
May 31, 2024 $ 0.0016
-13.85%
$ 159,762 $ 3,273
May 30, 2024 $ 0.00185
+0.26%
$ 185,475 $ 7,054
May 28, 2024 $ 0.00222
-1.17%
$ -- $ 2,108
May 27, 2024 $ 0.00225
-2.92%
$ 224,837 $ 2,131
May 26, 2024 $ 0.00232
-0.50%
$ 231,559 $ 2,202
May 25, 2024 $ 0.00274
+0.30%
$ -- $ 5,985
May 24, 2024 $ 0.00273
-6.82%
$ 272,796 $ 5,970
May 23, 2024 $ 0.00292
-9.96%
$ 291,980 $ 7,871
May 22, 2024 $ 0.00324
-8.70%
$ 324,475 $ 6,317
May 16, 2024 $ 0.0028
-1.16%
$ -- $ 4,861
May 15, 2024 $ 0.00284
+32.84%
$ 283,601 $ 7,448
May 14, 2024 $ 0.00214
-0.51%
$ 213,527 $ 2,882
May 13, 2024 $ 0.00193
+0.76%
$ -- $ 2,339
May 12, 2024 $ 0.00192
+19.61%
$ 191,912 $ 2,321
May 11, 2024 $ 0.0016
-0.31%
$ 160,379 $ 2,027
May 9, 2024 $ 0.00157
+1.13%
$ 156,782 $ 3,981
May 8, 2024 $ 0.00155
-19.56%
$ 155,008 $ 6,241
May 7, 2024 $ 0.00193
+6.83%
$ 193,039 $ 44,103
May 6, 2024 $ 0.00383
-3.76%
$ 383,344 $ 16,055
May 5, 2024 $ 0.00424
+5.95%
$ -- $ 5,094
May 4, 2024 $ 0.004
-0.30%
$ 400,312 $ 4,869
May 1, 2024 $ 0.00447
-3.89%
$ -- $ 5,784
Apr 30, 2024 $ 0.00465
+7.05%
$ 465,368 $ 21,719
Apr 26, 2024 $ 0.00359
-0.39%
$ -- $ 3,146
Apr 25, 2024 $ 0.0036
+0.48%
$ 360,117 $ 3,160
Apr 24, 2024 $ 0.00378
+1.11%
$ -- $ 3,996
Apr 23, 2024 $ 0.00374
+0.43%
$ 373,571 $ 3,955
Apr 20, 2024 $ 0.00395
+2.96%
$ 395,296 $ 3,704
Apr 19, 2024 $ 0.00385
-0.43%
$ 384,558 $ 3,591
Apr 18, 2024 $ 0.00411
+2.53%
$ 410,970 $ 3,089
Apr 17, 2024 $ 0.00401
+0.31%
$ 400,595 $ 3,011
Apr 15, 2024 $ 0.00423
-1.90%
$ 423,180 $ 2,450
Apr 14, 2024 $ 0.00432
-3.31%
$ 431,596 $ 5,383
Apr 13, 2024 $ 0.00448
-6.84%
$ 447,736 $ 2,070
Apr 11, 2024 $ 0.00498
+1.95%
$ -- $ 3,220
Apr 10, 2024 $ 0.00488
+7.51%
$ 488,303 $ 4,162
Apr 9, 2024 $ 0.00454
-27.85%
$ 454,179 $ 57,224
Apr 8, 2024 $ 0.00629
-8.65%
$ 629,374 $ 9,587
Apr 7, 2024 $ 0.00689
+2.99%
$ 689,057 $ 12,830
Apr 6, 2024 $ 0.0067
-23.43%
$ 670,020 $ 105,114
Apr 5, 2024 $ 0.00876
-2.85%
$ 875,792 $ 6,719
Apr 4, 2024 $ 0.00901
+27.24%
$ 901,301 $ 20,335
Apr 3, 2024 $ 0.00709
+4.96%
$ 708,942 $ 4,293
Apr 2, 2024 $ 0.00675
-21.81%
$ 675,365 $ 12,865
Apr 1, 2024 $ 0.00865
-10.52%
$ 864,706 $ 10,741
Download