Picassol Historical Data

PABLO
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0₅229
+0.00%
$ 2,290 $ 7
Mar 14, 2025 $ 0.0₅242
+0.00%
$ 2,416 $ 121
Feb 21, 2025 $ 0.0₅301
+0.00%
$ 3,004 $ 0
Feb 7, 2025 $ 0.0₅38
+0.00%
$ 3,788 $ 4
Jan 10, 2025 $ 0.0₅412
-16.81%
$ -- $ 1
Jan 9, 2025 $ 0.0₅479
+4.12%
$ 4,781 $ 0
Jan 8, 2025 $ 0.0₅495
+5.16%
$ -- $ 4
Jan 7, 2025 $ 0.0₅481
-5.64%
$ 4,806 $ 0
Jan 6, 2025 $ 0.0₅451
+12.01%
$ 4,498 $ 168
Jan 5, 2025 $ 0.0₅41
-0.30%
$ 4,092 $ 1
Jan 4, 2025 $ 0.0₅457
-2.06%
$ -- $ 1
Jul 1, 2024 $ 0.0₅427
+4.86%
$ -- $ 15
Jun 30, 2024 $ 0.0₅405
-2.17%
$ 4,047 $ 14
Jun 29, 2024 $ 0.0₅415
+5.45%
$ 4,145 $ 15
Jun 28, 2024 $ 0.0₅391
-10.06%
$ 3,910 $ 14
Jun 27, 2024 $ 0.0₅435
+12.96%
$ 4,345 $ 16
Jun 26, 2024 $ 0.0₅383
+0.39%
$ 3,823 $ 13
Jun 13, 2024 $ 0.0₅443
-4.35%
$ 4,427 $ 64
Jun 12, 2024 $ 0.0₅461
+0.57%
$ 4,612 $ 83
Jun 11, 2024 $ 0.0₅457
+4.57%
$ 4,566 $ 317
Jun 9, 2024 $ 0.0₅504
+1.59%
$ 5,041 $ 45
Jun 8, 2024 $ 0.0₅495
+4.01%
$ 4,950 $ 163
Jun 6, 2024 $ 0.0₅556
-0.17%
$ -- $ 82
Jun 5, 2024 $ 0.0₅556
+4.08%
$ 5,557 $ 101
Jun 4, 2024 $ 0.0₅533
+1.50%
$ 5,330 $ 145
Jun 3, 2024 $ 0.0₅487
+0.00%
$ -- $ 28
Jun 2, 2024 $ 0.0₅487
-1.80%
$ 4,873 $ 28
May 30, 2024 $ 0.0₅511
-0.20%
$ -- $ 17
May 29, 2024 $ 0.0₅513
+0.45%
$ 5,127 $ 17
May 24, 2024 $ 0.0₅686
-2.10%
$ -- $ 130
May 23, 2024 $ 0.0₅704
-5.65%
$ 7,039 $ 133
May 22, 2024 $ 0.0₅746
-8.97%
$ 7,459 $ 324
May 21, 2024 $ 0.0₅821
-12.30%
$ 8,204 $ 210
May 20, 2024 $ 0.0₅937
-0.09%
$ 9,365 $ 513
May 18, 2024 $ 0.0₅805
+2.19%
$ -- $ 431
May 17, 2024 $ 0.0₅789
-9.48%
$ 7,888 $ 2,134
May 16, 2024 $ 0.0₅871
+0.07%
$ 8,712 $ 280
May 15, 2024 $ 0.0₅871
+38.08%
$ 8,708 $ 4,459
May 14, 2024 $ 0.0₅685
-1.62%
$ -- $ 210
May 13, 2024 $ 0.0₅689
-31.45%
$ 6,884 $ 927
Download