你是不是在雪山上救过一只狐狸 Historical Data

狐狸
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0000108
+0.00%
$ -- $ 327
May 6, 8 AM $ 0.0₅961
+0.00%
$ -- $ 472
May 6, 7 AM $ 0.0₅992
+0.00%
$ -- $ 461
May 5, 9 AM $ 0.0000108
+0.00%
$ -- $ 5,042
May 4, 7 PM $ 0.0000109
+0.00%
$ -- $ 5,473
May 4, 4 PM $ 0.0000113
+0.00%
$ -- $ 5,886
May 4, 1 PM $ 0.0000112
-0.81%
$ -- $ 6,127
May 4, 11 AM $ 0.0000115
+0.00%
$ -- $ 5,635
May 4, 10 AM $ 0.0000115
+5.18%
$ -- $ 5,562
May 4, 9 AM $ 0.000012
+6.62%
$ -- $ 5,093
May 4, 6 AM $ 0.0000101
+0.00%
$ -- $ 1,038
May 4, 3 AM $ 0.0000105
+0.00%
$ -- $ 1,067
May 3, 10 PM $ 0.0₅972
+0.00%
$ -- $ 981
May 3, 9 PM $ 0.0₅983
+0.00%
$ -- $ 941
May 3, 7 PM $ 0.0₅968
+9.63%
$ -- $ 1,120
May 3, 3 PM $ 0.0₅957
+0.00%
$ -- $ 617
May 3, 5 AM $ 0.0₅9
+1.95%
$ -- $ 570
May 3, 2 AM $ 0.0₅9
+0.00%
$ -- $ 548
May 3, 1 AM $ 0.0₅905
-0.50%
$ -- $ 532
May 2, 8 PM $ 0.0₅875
+0.00%
$ -- $ 217
May 2, 3 PM $ 0.0₅825
+2.37%
$ -- $ 214
May 2, 7 AM $ 0.0₅801
+0.00%
$ -- $ 4
Apr 28, 6 PM $ 0.0₅798
+0.00%
$ -- $ 175
Apr 28, 3 PM $ 0.0₅797
+0.00%
$ -- $ 3,700
Apr 28, 2 AM $ 0.0₅814
+0.00%
$ -- $ 4,208
Apr 27, 6 PM $ 0.0₅851
-2.20%
$ -- $ 4,073
Apr 27, 4 PM $ 0.0₅734
+0.00%
$ -- $ 534
Apr 27, 3 PM $ 0.0₅783
+0.00%
$ -- $ 381
Apr 22, 6 PM $ 0.0₅775
+1.30%
$ -- $ 210
Apr 20, 5 AM $ 0.0₅815
+1.25%
$ -- $ 455
Apr 20, 1 AM $ 0.0₅822
+0.00%
$ -- $ 141
Apr 20, 12 AM $ 0.0₅782
+0.00%
$ -- $ 81
Apr 19, 6 AM $ 0.0₅788
-0.23%
$ -- $ 12,441
Apr 18, 7 AM $ 0.0000134
+32.15%
$ -- $ 732
Apr 18, 6 AM $ 0.0₅968
+0.00%
$ -- $ 605
Apr 18, 4 AM $ 0.0₅901
+0.00%
$ -- $ 152
Apr 17, 2 AM $ 0.0₅85
+0.00%
$ -- $ 350
Apr 16, 7 AM $ 0.0₅911
+0.00%
$ -- $ 1,272
Apr 15, 5 PM $ 0.0₅971
+0.43%
$ -- $ 1,930
Apr 15, 12 PM $ 0.0₅963
-2.35%
$ -- $ 2,105
Apr 15, 9 AM $ 0.0₅939
+0.00%
$ -- $ 1,602
Apr 15, 8 AM $ 0.0₅989
+0.00%
$ -- $ 1,588
Apr 15, 7 AM $ 0.0000103
-3.41%
$ -- $ 1,821
Apr 15, 5 AM $ 0.0₅984
+3.52%
$ -- $ 1,669
Apr 15, 4 AM $ 0.0₅925
+0.00%
$ -- $ 1,480
Apr 15, 3 AM $ 0.0₅995
+3.32%
$ -- $ 1,284
Apr 14, 2 PM $ 0.0₅942
+0.00%
$ -- $ 1,340
Apr 14, 7 AM $ 0.0₅994
+7.06%
$ -- $ 2,683
Apr 14, 6 AM $ 0.0₅834
+0.00%
$ -- $ 2,229
Apr 14, 12 AM $ 0.0₅861
-0.16%
$ -- $ 2,649
Download