你是不是在雪山上救过一只狐狸 Historical Data

狐狸 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0000435
+0.00%
$ -- $ 92,878
Mar 16, 6 PM $ 0.0000426
+3.02%
$ -- $ 92,629
Mar 16, 5 PM $ 0.0000413
+0.17%
$ -- $ 89,222
Mar 16, 4 PM $ 0.0000412
+4.52%
$ -- $ 88,818
Mar 16, 3 PM $ 0.0000392
+0.95%
$ -- $ 88,214
Mar 16, 2 PM $ 0.0000388
+3.71%
$ -- $ 81,634
Mar 16, 1 PM $ 0.0000375
-3.02%
$ -- $ 80,867
Mar 16, 12 PM $ 0.0000388
-5.26%
$ -- $ 77,699
Mar 16, 11 AM $ 0.0000413
-3.42%
$ -- $ 74,237
Mar 16, 10 AM $ 0.0000369
+0.20%
$ -- $ 71,028
Mar 16, 9 AM $ 0.0000376
-15.62%
$ -- $ 65,749
Mar 16, 8 AM $ 0.0000422
-3.22%
$ -- $ 62,895
Mar 16, 7 AM $ 0.0000439
-3.05%
$ -- $ 62,348
Mar 16, 6 AM $ 0.0000454
-7.30%
$ -- $ 60,398
Mar 16, 5 AM $ 0.0000489
-19.59%
$ -- $ 55,939
Mar 16, 4 AM $ 0.0000609
+3.54%
$ -- $ 49,218
Mar 16, 3 AM $ 0.000059
-8.02%
$ -- $ 46,681
Mar 16, 2 AM $ 0.0000622
-6.90%
$ -- $ 444,888
Mar 16, 1 AM $ 0.0000663
-1.14%
$ -- $ 444,421
Mar 16, 12 AM $ 0.000069
+25.23%
$ -- $ 435,374
Mar 15, 11 PM $ 0.0000553
-20.93%
$ -- $ 426,831
Mar 15, 10 PM $ 0.000071
+1.05%
$ -- $ 424,805
Mar 15, 9 PM $ 0.000072
+3.52%
$ -- $ 418,924
Mar 15, 8 PM $ 0.0000707
+23.67%
$ -- $ 416,011
Mar 15, 7 PM $ 0.0000571
-0.89%
$ -- $ 409,016
Mar 15, 6 PM $ 0.0000576
-13.80%
$ -- $ 406,896
Mar 15, 5 PM $ 0.000067
-4.99%
$ -- $ 406,308
Mar 15, 4 PM $ 0.0000709
+14.12%
$ -- $ 403,455
Mar 15, 3 PM $ 0.000062
+9.04%
$ -- $ 398,797
Mar 15, 2 PM $ 0.0000574
-19.07%
$ -- $ 389,850
Mar 15, 1 PM $ 0.0000722
+8.50%
$ -- $ 377,158
Mar 15, 12 PM $ 0.0000669
+131.02%
$ -- $ 347,160
Mar 15, 11 AM $ 0.0000288
+6.12%
$ -- $ 20,784
Mar 15, 10 AM $ 0.0000273
-0.45%
$ -- $ 19,896
Mar 15, 9 AM $ 0.0000272
-20.89%
$ -- $ 18,222
Mar 15, 8 AM $ 0.0000366
+7.36%
$ -- $ 16,036
Mar 15, 7 AM $ 0.0000341
-0.30%
$ -- $ 8,218
Mar 15, 6 AM $ 0.0000341
+6.37%
$ -- $ 8,094
Mar 15, 5 AM $ 0.0000322
-5.09%
$ -- $ 7,656
Mar 15, 4 AM $ 0.0000344
+3.09%
$ -- $ 5,773
Mar 15, 3 AM $ 0.0000333
-4.53%
$ -- $ 5,022
Mar 15, 2 AM $ 0.0000344
-10.03%
$ -- $ 70,951
Mar 15, 1 AM $ 0.0000376
+2.02%
$ -- $ 69,223
Mar 15, 12 AM $ 0.00004
+3.50%
$ -- $ 68,507
Mar 14, 11 PM $ 0.0000386
+5.34%
$ -- $ 68,182
Mar 14, 10 PM $ 0.0000383
-3.42%
$ -- $ 67,477
Mar 14, 8 PM $ 0.0000395
-2.00%
$ -- $ 66,735
Mar 14, 7 PM $ 0.0000401
+1.61%
$ -- $ 66,637
Mar 14, 6 PM $ 0.0000401
+3.13%
$ -- $ 66,532
Mar 14, 5 PM $ 0.000039
+15.13%
$ -- $ 65,617