你是不是在雪山上救过一只狐狸 Historical Data

狐狸 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0000339
-7.13%
$ -- $ 64,196
Mar 14, 3 PM $ 0.0000353
-10.23%
$ -- $ 63,583
Mar 14, 2 PM $ 0.0000385
+12.12%
$ -- $ 61,651
Mar 14, 1 PM $ 0.0000388
-1.50%
$ -- $ 59,557
Mar 14, 12 PM $ 0.0000395
+8.39%
$ -- $ 58,388
Mar 14, 11 AM $ 0.0000367
+5.31%
$ -- $ 57,721
Mar 14, 10 AM $ 0.0000349
-11.61%
$ -- $ 56,552
Mar 14, 9 AM $ 0.0000404
+4.73%
$ -- $ 55,597
Mar 14, 8 AM $ 0.0000385
-0.65%
$ -- $ 55,079
Mar 14, 7 AM $ 0.0000391
-22.68%
$ -- $ 52,444
Mar 14, 6 AM $ 0.0000497
+41.77%
$ -- $ 48,108
Mar 14, 5 AM $ 0.000035
+5.61%
$ -- $ 10,005
Mar 14, 4 AM $ 0.0000317
-4.89%
$ -- $ 8,523
Mar 14, 3 AM $ 0.0000338
-4.22%
$ -- $ 6,796
Mar 14, 2 AM $ 0.0000351
-11.34%
$ -- $ 123,800
Mar 14, 1 AM $ 0.0000404
-4.51%
$ -- $ 121,235
Mar 14, 12 AM $ 0.0000425
-15.62%
$ -- $ 120,091
Mar 13, 11 PM $ 0.0000508
+9.12%
$ -- $ 119,092
Mar 13, 10 PM $ 0.0000494
+8.38%
$ -- $ 117,185
Mar 13, 9 PM $ 0.0000453
-1.47%
$ -- $ 117,151
Mar 13, 8 PM $ 0.0000477
+0.20%
$ -- $ 116,571
Mar 13, 7 PM $ 0.0000421
+7.38%
$ -- $ 115,846
Mar 13, 6 PM $ 0.0000391
+26.60%
$ -- $ 114,955
Mar 13, 5 PM $ 0.0000312
-20.68%
$ -- $ 112,370
Mar 13, 4 PM $ 0.0000394
-3.78%
$ -- $ 109,897
Mar 13, 3 PM $ 0.0000411
-9.41%
$ -- $ 109,485
Mar 13, 2 PM $ 0.0000449
+11.20%
$ -- $ 109,610
Mar 13, 1 PM $ 0.0000403
-24.11%
$ -- $ 103,518
Mar 13, 12 PM $ 0.0000528
+2.55%
$ -- $ 100,418
Mar 13, 11 AM $ 0.0000512
+3.61%
$ -- $ 98,400
Mar 13, 10 AM $ 0.0000494
-14.53%
$ -- $ 97,744
Mar 13, 9 AM $ 0.0000523
-23.85%
$ -- $ 93,140
Mar 13, 8 AM $ 0.0000686
+5.26%
$ -- $ 87,608
Mar 13, 7 AM $ 0.0000595
-26.13%
$ -- $ 81,856
Mar 13, 6 AM $ 0.0000792
+34.93%
$ -- $ 70,356
Mar 13, 5 AM $ 0.0000599
-6.23%
$ -- $ 29,245
Mar 13, 4 AM $ 0.0000635
+17.74%
$ -- $ 24,327
Mar 13, 3 AM $ 0.0000528
-9.35%
$ -- $ 19,028
Mar 13, 2 AM $ 0.0000587
+16.69%
$ -- $ 144,947
Mar 13, 1 AM $ 0.0000478
-3.15%
$ -- $ 137,665
Mar 13, 12 AM $ 0.0000494
+4.43%
$ -- $ 132,774
Mar 12, 11 PM $ 0.0000475
-10.58%
$ -- $ 128,894
Mar 12, 10 PM $ 0.0000549
+12.11%
$ -- $ 124,138
Mar 12, 9 PM $ 0.000049
+5.89%
$ -- $ 123,514
Mar 12, 8 PM $ 0.0000455
+1.64%
$ -- $ 122,057
Mar 12, 7 PM $ 0.0000459
+0.25%
$ -- $ 121,902
Mar 12, 6 PM $ 0.0000458
-7.80%
$ -- $ 120,453
Mar 12, 5 PM $ 0.0000499
-7.80%
$ -- $ 120,037
Mar 12, 4 PM $ 0.0000537
+9.62%
$ -- $ 118,371
Mar 12, 3 PM $ 0.0000493
+21.02%
$ -- $ 111,174