你是不是在雪山上救过一只狐狸 Historical Data

狐狸 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0₅846
+0.00%
$ -- $ 2,609
Apr 13, 3 PM $ 0.0₅917
+0.00%
$ -- $ 2,387
Apr 13, 8 AM $ 0.0000101
-10.11%
$ -- $ 1,934
Apr 13, 3 AM $ 0.0000109
+0.00%
$ -- $ 931
Apr 13, 1 AM $ 0.0000104
+0.00%
$ -- $ 784
Apr 12, 3 PM $ 0.00001
+0.00%
$ -- $ 1,159
Apr 12, 9 AM $ 0.00001
-5.35%
$ -- $ 987
Apr 12, 8 AM $ 0.0000108
+0.00%
$ -- $ 788
Apr 11, 6 PM $ 0.0000126
+9.67%
$ -- $ 2,429
Apr 11, 10 AM $ 0.0000112
+0.00%
$ -- $ 2,372
Apr 11, 8 AM $ 0.0000115
-0.79%
$ -- $ 2,490
Apr 11, 7 AM $ 0.0000115
+4.30%
$ -- $ 2,421
Apr 11, 12 AM $ 0.0000112
+0.52%
$ -- $ 3,529
Apr 10, 7 PM $ 0.0000115
+4.35%
$ -- $ 3,229
Apr 10, 1 PM $ 0.0000103
+0.00%
$ -- $ 2,670
Apr 10, 8 AM $ 0.0000101
+0.00%
$ -- $ 5,354
Apr 10, 5 AM $ 0.0000103
+0.00%
$ -- $ 5,258
Apr 10, 3 AM $ 0.0₅99
+0.00%
$ -- $ 5,130
Apr 10, 2 AM $ 0.0₅99
+11.61%
$ -- $ 5,127
Apr 10, 1 AM $ 0.0₅903
+0.00%
$ -- $ 4,342
Apr 9, 9 PM $ 0.0₅992
-0.12%
$ -- $ 4,145
Apr 9, 8 PM $ 0.0000106
-14.13%
$ -- $ 3,835
Apr 9, 6 PM $ 0.0000129
+0.00%
$ -- $ 3,341
Apr 9, 12 PM $ 0.0000123
+10.34%
$ -- $ 3,837
Apr 9, 2 AM $ 0.0000118
+0.00%
$ -- $ 15,841
Apr 8, 7 PM $ 0.0000128
+0.00%
$ -- $ 20,850
Apr 8, 2 PM $ 0.0000128
+0.23%
$ -- $ 21,468
Apr 8, 1 PM $ 0.0000129
+14.95%
$ -- $ 21,563
Apr 8, 12 PM $ 0.000011
-9.83%
$ -- $ 20,926
Apr 8, 8 AM $ 0.0000123
+1.66%
$ -- $ 19,027
Apr 8, 7 AM $ 0.0000136
-1.03%
$ -- $ 17,839
Apr 8, 6 AM $ 0.0000137
+6.11%
$ -- $ 17,355
Apr 8, 5 AM $ 0.000013
+7.23%
$ -- $ 16,226
Apr 8, 4 AM $ 0.0000117
-13.68%
$ -- $ 15,591
Apr 8, 3 AM $ 0.0000139
+24.88%
$ -- $ 15,030
Apr 8, 2 AM $ 0.0000111
+10.91%
$ -- $ 5,858
Apr 7, 3 PM $ 0.0₅953
-5.48%
$ -- $ 584
Apr 7, 2 AM $ 0.0000108
-2.80%
$ -- $ 433
Apr 7, 1 AM $ 0.0000113
+0.00%
$ -- $ 309
Apr 6, 3 PM $ 0.0000111
+6.02%
$ -- $ 909
Apr 6, 2 PM $ 0.0000105
+0.00%
$ -- $ 699
Apr 6, 1 PM $ 0.0000104
+0.00%
$ -- $ 699
Apr 6, 2 AM $ 0.0000104
+0.38%
$ -- $ 2,391
Apr 6, 1 AM $ 0.0000104
-0.05%
$ -- $ 2,382
Apr 5, 4 PM $ 0.0000113
+0.00%
$ -- $ 1,925
Apr 5, 2 PM $ 0.0000115
+0.00%
$ -- $ 2,092
Apr 5, 10 AM $ 0.000012
+0.00%
$ -- $ 2,476
Apr 5, 7 AM $ 0.0000118
+0.08%
$ -- $ 3,443
Apr 5, 6 AM $ 0.0000115
+3.28%
$ -- $ 3,377
Apr 4, 2 PM $ 0.0000102
+8.72%
$ -- $ 2,222