你是不是在雪山上救过一只狐狸 Historical Data

狐狸 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0₅92
+0.00%
$ -- $ 3,047
Apr 4, 10 AM $ 0.0₅923
+0.00%
$ -- $ 3,034
Apr 4, 9 AM $ 0.0000101
+10.44%
$ -- $ 2,265
Apr 4, 8 AM $ 0.0₅927
-2.00%
$ -- $ 2,132
Apr 4, 6 AM $ 0.0₅991
+2.18%
$ -- $ 1,960
Apr 4, 5 AM $ 0.0₅965
+0.00%
$ -- $ 1,894
Apr 4, 2 AM $ 0.0000104
+0.00%
$ -- $ 6,310
Apr 3, 4 PM $ 0.0000106
+0.68%
$ -- $ 6,957
Apr 3, 3 PM $ 0.000011
+5.20%
$ -- $ 6,875
Apr 3, 2 PM $ 0.0000103
-9.19%
$ -- $ 6,687
Apr 3, 4 AM $ 0.0000125
+0.00%
$ -- $ 5,164
Apr 3, 3 AM $ 0.0000118
+0.00%
$ -- $ 5,199
Apr 3, 2 AM $ 0.0000122
+0.00%
$ -- $ 5,105
Apr 3, 12 AM $ 0.0000125
+3.52%
$ -- $ 5,253
Apr 2, 7 PM $ 0.0000129
-0.34%
$ -- $ 5,308
Apr 2, 6 PM $ 0.0000131
-3.46%
$ -- $ 5,134
Apr 2, 5 PM $ 0.0000131
+0.44%
$ -- $ 5,017
Apr 2, 4 PM $ 0.0000131
-1.06%
$ -- $ 5,063
Apr 2, 3 PM $ 0.0000134
+0.00%
$ -- $ 4,906
Apr 2, 2 PM $ 0.0000135
+0.00%
$ -- $ 5,076
Apr 2, 1 PM $ 0.0000132
-2.41%
$ -- $ 4,970
Apr 2, 12 PM $ 0.0000154
+6.51%
$ -- $ 4,212
Apr 2, 10 AM $ 0.000015
+3.39%
$ -- $ 4,100
Apr 2, 9 AM $ 0.0000175
+17.62%
$ -- $ 3,245
Apr 2, 8 AM $ 0.0000147
-2.77%
$ -- $ 1,991
Apr 2, 5 AM $ 0.0000156
+3.94%
$ -- $ 2,862
Apr 2, 4 AM $ 0.0000152
-8.13%
$ -- $ 2,711
Apr 2, 3 AM $ 0.0000168
+0.00%
$ -- $ 2,273
Apr 2, 2 AM $ 0.0000171
-0.15%
$ -- $ 2,249
Apr 2, 1 AM $ 0.0000173
+3.82%
$ -- $ 2,554
Apr 1, 9 PM $ 0.0000181
+0.00%
$ -- $ 2,253
Apr 1, 7 PM $ 0.0000182
+0.00%
$ -- $ 2,269
Apr 1, 5 PM $ 0.0000185
-0.67%
$ -- $ 2,276
Apr 1, 4 PM $ 0.0000185
+0.76%
$ -- $ 2,416
Apr 1, 3 PM $ 0.0000174
+0.00%
$ -- $ 2,669
Apr 1, 12 PM $ 0.0000175
-4.57%
$ -- $ 3,681
Apr 1, 11 AM $ 0.0000185
-0.06%
$ -- $ 3,839
Apr 1, 10 AM $ 0.0000185
+0.72%
$ -- $ 3,922
Apr 1, 8 AM $ 0.0000187
+0.00%
$ -- $ 4,979
Apr 1, 7 AM $ 0.0000195
-0.28%
$ -- $ 4,832
Apr 1, 6 AM $ 0.0000232
+0.00%
$ -- $ 4,534
Apr 1, 12 AM $ 0.0000216
-1.47%
$ -- $ 5,640
Mar 31, 10 PM $ 0.0000226
+0.00%
$ -- $ 5,544
Mar 31, 9 PM $ 0.0000226
+0.46%
$ -- $ 5,539
Mar 31, 6 PM $ 0.0000223
-0.43%
$ -- $ 5,459
Mar 31, 5 PM $ 0.0000231
+1.97%
$ -- $ 5,321
Mar 31, 4 PM $ 0.0000227
-7.66%
$ -- $ 5,536
Mar 31, 3 PM $ 0.0000245
-1.79%
$ -- $ 5,281
Mar 31, 2 PM $ 0.0000251
+4.25%
$ -- $ 5,438
Mar 31, 1 PM $ 0.0000238
+7.84%
$ -- $ 5,306