你是不是在雪山上救过一只狐狸 Historical Data

狐狸 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0000221
-4.34%
$ -- $ 4,939
Mar 31, 11 AM $ 0.0000241
-1.50%
$ -- $ 4,938
Mar 31, 10 AM $ 0.0000247
+2.93%
$ -- $ 4,830
Mar 31, 9 AM $ 0.0000232
-0.39%
$ -- $ 4,948
Mar 31, 8 AM $ 0.0000233
+0.00%
$ -- $ 4,579
Mar 31, 7 AM $ 0.0000249
-1.05%
$ -- $ 4,615
Mar 31, 6 AM $ 0.0000253
+0.00%
$ -- $ 4,434
Mar 31, 5 AM $ 0.0000253
+11.87%
$ -- $ 4,784
Mar 31, 2 AM $ 0.000023
+2.29%
$ -- $ 4,004
Mar 31, 1 AM $ 0.0000225
+5.48%
$ -- $ 3,894
Mar 31, 12 AM $ 0.0000219
+0.00%
$ -- $ 3,907
Mar 30, 10 PM $ 0.0000221
+0.00%
$ -- $ 3,894
Mar 30, 5 PM $ 0.0000227
+1.43%
$ -- $ 6,430
Mar 30, 4 PM $ 0.0000222
-0.58%
$ -- $ 6,473
Mar 30, 3 PM $ 0.0000224
+0.54%
$ -- $ 7,094
Mar 30, 2 PM $ 0.0000221
-9.49%
$ -- $ 7,356
Mar 30, 1 PM $ 0.0000253
+2.38%
$ -- $ 7,886
Mar 30, 12 PM $ 0.000025
+3.17%
$ -- $ 8,123
Mar 30, 11 AM $ 0.0000249
+0.74%
$ -- $ 8,282
Mar 30, 10 AM $ 0.0000246
+0.00%
$ -- $ 9,011
Mar 30, 9 AM $ 0.0000247
-2.91%
$ -- $ 9,086
Mar 30, 8 AM $ 0.0000262
+7.63%
$ -- $ 8,841
Mar 30, 6 AM $ 0.0000245
-4.16%
$ -- $ 8,504
Mar 30, 5 AM $ 0.0000272
+0.00%
$ -- $ 9,254
Mar 30, 4 AM $ 0.0000273
+0.00%
$ -- $ 9,576
Mar 30, 1 AM $ 0.0000255
-0.04%
$ -- $ 10,121
Mar 30, 12 AM $ 0.0000249
+0.00%
$ -- $ 10,475
Mar 29, 11 PM $ 0.0000249
-0.05%
$ -- $ 10,529
Mar 29, 10 PM $ 0.0000239
+0.44%
$ -- $ 10,364
Mar 29, 9 PM $ 0.0000238
-11.11%
$ -- $ 10,428
Mar 29, 8 PM $ 0.0000269
+15.25%
$ -- $ 10,028
Mar 29, 7 PM $ 0.0000235
-9.07%
$ -- $ 9,569
Mar 29, 6 PM $ 0.0000256
-0.88%
$ -- $ 8,809
Mar 29, 5 PM $ 0.0000258
-4.41%
$ -- $ 8,535
Mar 29, 4 PM $ 0.0000269
-6.26%
$ -- $ 8,393
Mar 29, 3 PM $ 0.00003
-2.68%
$ -- $ 8,049
Mar 29, 2 PM $ 0.0000315
+13.88%
$ -- $ 9,515
Mar 29, 1 PM $ 0.0000283
+4.10%
$ -- $ 9,242
Mar 29, 12 PM $ 0.0000279
-4.54%
$ -- $ 9,424
Mar 29, 11 AM $ 0.0000281
-0.12%
$ -- $ 9,452
Mar 29, 10 AM $ 0.0000282
+5.91%
$ -- $ 10,476
Mar 29, 9 AM $ 0.0000276
+4.13%
$ -- $ 10,827
Mar 29, 8 AM $ 0.0000265
-1.02%
$ -- $ 11,573
Mar 29, 7 AM $ 0.0000268
+2.71%
$ -- $ 12,813
Mar 29, 6 AM $ 0.0000262
+6.28%
$ -- $ 13,378
Mar 29, 5 AM $ 0.0000241
-3.10%
$ -- $ 13,836
Mar 29, 4 AM $ 0.0000242
-9.26%
$ -- $ 13,245
Mar 29, 3 AM $ 0.0000263
-6.97%
$ -- $ 13,178
Mar 29, 12 AM $ 0.0000302
+2.65%
$ -- $ 13,203
Mar 28, 10 PM $ 0.0000295
+0.75%
$ -- $ 12,933