你是不是在雪山上救过一只狐狸 Historical Data

狐狸 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0000292
-0.49%
$ -- $ 12,957
Mar 28, 8 PM $ 0.0000297
-5.54%
$ -- $ 12,887
Mar 28, 6 PM $ 0.0000316
+0.28%
$ -- $ 14,635
Mar 28, 5 PM $ 0.0000314
+1.06%
$ -- $ 14,633
Mar 28, 4 PM $ 0.000031
-4.40%
$ -- $ 15,433
Mar 28, 3 PM $ 0.0000335
+5.70%
$ -- $ 16,170
Mar 28, 2 PM $ 0.0000317
+5.87%
$ -- $ 15,016
Mar 28, 1 PM $ 0.0000324
+4.76%
$ -- $ 15,025
Mar 28, 12 PM $ 0.000031
+0.37%
$ -- $ 14,759
Mar 28, 11 AM $ 0.0000305
+4.85%
$ -- $ 14,444
Mar 28, 10 AM $ 0.0000291
+6.17%
$ -- $ 13,527
Mar 28, 9 AM $ 0.0000282
-8.52%
$ -- $ 12,840
Mar 28, 8 AM $ 0.0000308
+3.07%
$ -- $ 12,626
Mar 28, 7 AM $ 0.0000299
+10.46%
$ -- $ 13,880
Mar 28, 6 AM $ 0.0000269
-15.12%
$ -- $ 19,891
Mar 28, 4 AM $ 0.0000314
-5.09%
$ -- $ 26,384
Mar 28, 3 AM $ 0.0000331
+0.87%
$ -- $ 26,258
Mar 28, 2 AM $ 0.0000335
+1.07%
$ -- $ 26,666
Mar 28, 1 AM $ 0.0000338
-4.67%
$ -- $ 26,989
Mar 28, 12 AM $ 0.0000355
+0.47%
$ -- $ 29,940
Mar 27, 11 PM $ 0.0000352
+0.00%
$ -- $ 30,217
Mar 27, 10 PM $ 0.0000353
+1.37%
$ -- $ 30,125
Mar 27, 8 PM $ 0.0000348
+0.42%
$ -- $ 30,793
Mar 27, 7 PM $ 0.0000347
+0.71%
$ -- $ 30,923
Mar 27, 6 PM $ 0.0000342
+12.29%
$ -- $ 30,774
Mar 27, 5 PM $ 0.0000306
-3.83%
$ -- $ 29,274
Mar 27, 4 PM $ 0.0000319
-6.38%
$ -- $ 30,780
Mar 27, 3 PM $ 0.000034
-6.33%
$ -- $ 30,742
Mar 27, 2 PM $ 0.0000364
+6.28%
$ -- $ 32,942
Mar 27, 1 PM $ 0.0000342
-9.99%
$ -- $ 35,604
Mar 27, 12 PM $ 0.0000378
+0.35%
$ -- $ 45,224
Mar 27, 11 AM $ 0.0000375
+1.19%
$ -- $ 47,683
Mar 27, 10 AM $ 0.0000377
-9.67%
$ -- $ 52,995
Mar 27, 9 AM $ 0.0000413
+0.55%
$ -- $ 55,247
Mar 27, 8 AM $ 0.0000415
-8.03%
$ -- $ 61,924
Mar 27, 7 AM $ 0.0000446
+5.16%
$ -- $ 201,904
Mar 27, 6 AM $ 0.0000408
+4.64%
$ -- $ 195,800
Mar 27, 5 AM $ 0.0000385
+0.94%
$ -- $ 190,242
Mar 27, 4 AM $ 0.0000382
+1.18%
$ -- $ 192,299
Mar 27, 3 AM $ 0.0000376
-1.74%
$ -- $ 198,557
Mar 27, 2 AM $ 0.0000393
+1.42%
$ -- $ 204,362
Mar 27, 1 AM $ 0.0000387
-2.64%
$ -- $ 209,037
Mar 27, 12 AM $ 0.0000395
+3.73%
$ -- $ 220,918
Mar 26, 11 PM $ 0.0000382
+4.57%
$ -- $ 220,631
Mar 26, 10 PM $ 0.0000366
-0.02%
$ -- $ 222,228
Mar 26, 9 PM $ 0.0000369
-1.14%
$ -- $ 223,917
Mar 26, 8 PM $ 0.0000374
-9.62%
$ -- $ 223,721
Mar 26, 6 PM $ 0.0000409
-0.68%
$ -- $ 225,250
Mar 26, 5 PM $ 0.0000441
+12.52%
$ -- $ 225,507
Mar 26, 4 PM $ 0.0000389
+5.67%
$ -- $ 224,871