你是不是在雪山上救过一只狐狸 Historical Data

狐狸 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0000376
-13.70%
$ -- $ 227,244
Mar 26, 2 PM $ 0.0000414
+20.59%
$ -- $ 230,247
Mar 26, 1 PM $ 0.0000339
-26.97%
$ -- $ 236,364
Mar 26, 12 PM $ 0.0000478
-18.06%
$ -- $ 232,512
Mar 26, 11 AM $ 0.0000583
-10.22%
$ -- $ 240,049
Mar 26, 10 AM $ 0.0000661
-0.15%
$ -- $ 246,363
Mar 26, 9 AM $ 0.0000659
+12.77%
$ -- $ 290,342
Mar 26, 8 AM $ 0.0000585
-7.91%
$ -- $ 144,743
Mar 26, 7 AM $ 0.000064
+4.84%
$ -- $ 148,509
Mar 26, 6 AM $ 0.000061
-6.58%
$ -- $ 169,011
Mar 26, 5 AM $ 0.0000666
+4.77%
$ -- $ 185,225
Mar 26, 4 AM $ 0.0000641
-15.54%
$ -- $ 217,897
Mar 26, 3 AM $ 0.0000747
+6.22%
$ -- $ 271,190
Mar 26, 2 AM $ 0.0000703
-18.19%
$ -- $ 281,277
Mar 26, 1 AM $ 0.0000879
+21.39%
$ -- $ 288,455
Mar 26, 12 AM $ 0.0000731
+3.22%
$ -- $ 288,945
Mar 25, 11 PM $ 0.0000709
+12.73%
$ -- $ 304,430
Mar 25, 10 PM $ 0.0000628
-1.83%
$ -- $ 356,086
Mar 25, 9 PM $ 0.0000664
-5.63%
$ -- $ 370,741
Mar 25, 8 PM $ 0.0000699
+5.58%
$ -- $ 370,305
Mar 25, 7 PM $ 0.0000633
-1.03%
$ -- $ 371,778
Mar 25, 6 PM $ 0.0000661
+16.83%
$ -- $ 369,597
Mar 25, 5 PM $ 0.0000571
-7.19%
$ -- $ 369,113
Mar 25, 4 PM $ 0.0000617
-12.92%
$ -- $ 370,483
Mar 25, 3 PM $ 0.0000697
-2.89%
$ -- $ 374,132
Mar 25, 2 PM $ 0.000072
+24.48%
$ -- $ 384,438
Mar 25, 1 PM $ 0.0000637
-15.63%
$ -- $ 443,036
Mar 25, 12 PM $ 0.0000784
+0.67%
$ -- $ 407,463
Mar 25, 11 AM $ 0.0000761
-2.53%
$ -- $ 407,184
Mar 25, 10 AM $ 0.0000767
+17.00%
$ -- $ 408,550
Mar 25, 9 AM $ 0.0000671
+8.63%
$ -- $ 392,601
Mar 25, 8 AM $ 0.0000618
-8.42%
$ -- $ 404,393
Mar 25, 7 AM $ 0.0000673
-26.47%
$ -- $ 422,834
Mar 25, 6 AM $ 0.0000887
-25.31%
$ -- $ 403,920
Mar 25, 5 AM $ 0.000119
-16.76%
$ -- $ 393,826
Mar 25, 4 AM $ 0.000142
+84.77%
$ -- $ 382,902
Mar 25, 3 AM $ 0.0000769
-7.22%
$ -- $ 353,614
Mar 25, 2 AM $ 0.0000826
-8.18%
$ -- $ 340,281
Mar 25, 1 AM $ 0.0000896
-11.90%
$ -- $ 333,193
Mar 25, 12 AM $ 0.000102
-4.12%
$ -- $ 329,454
Mar 24, 11 PM $ 0.000107
+3.75%
$ -- $ 312,332
Mar 24, 10 PM $ 0.000102
+34.93%
$ -- $ 261,927
Mar 24, 9 PM $ 0.0000759
+1.28%
$ -- $ 243,499
Mar 24, 8 PM $ 0.0000758
+20.31%
$ -- $ 241,428
Mar 24, 7 PM $ 0.0000629
-4.33%
$ -- $ 237,328
Mar 24, 6 PM $ 0.0000653
+8.23%
$ -- $ 238,192
Mar 24, 5 PM $ 0.0000605
-5.98%
$ -- $ 237,360
Mar 24, 4 PM $ 0.0000644
-4.96%
$ -- $ 237,470
Mar 24, 3 PM $ 0.0000708
+46.23%
$ -- $ 230,240
Mar 24, 2 PM $ 0.0000479
+20.34%
$ -- $ 217,552