你是不是在雪山上救过一只狐狸 Historical Data

狐狸 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0000389
-28.72%
$ -- $ 192,151
Mar 24, 12 PM $ 0.0000551
+2.31%
$ -- $ 189,146
Mar 24, 11 AM $ 0.0000528
-5.08%
$ -- $ 168,591
Mar 24, 10 AM $ 0.0000517
+15.23%
$ -- $ 155,120
Mar 24, 9 AM $ 0.0000436
+2.08%
$ -- $ 124,788
Mar 24, 8 AM $ 0.0000442
+29.37%
$ -- $ 110,333
Mar 24, 7 AM $ 0.000034
+9.50%
$ -- $ 83,848
Mar 24, 6 AM $ 0.000031
-10.45%
$ -- $ 82,529
Mar 24, 5 AM $ 0.0000353
-19.95%
$ -- $ 78,479
Mar 24, 4 AM $ 0.0000437
+43.78%
$ -- $ 54,790
Mar 24, 3 AM $ 0.0000303
-9.02%
$ -- $ 30,338
Mar 24, 2 AM $ 0.0000335
+34.29%
$ -- $ 29,570
Mar 24, 1 AM $ 0.000025
+15.03%
$ -- $ 24,029
Mar 23, 11 PM $ 0.000021
+0.12%
$ -- $ 15,501
Mar 23, 10 PM $ 0.0000209
-0.33%
$ -- $ 15,491
Mar 23, 7 PM $ 0.0000224
+11.82%
$ -- $ 16,938
Mar 23, 6 PM $ 0.00002
+0.30%
$ -- $ 15,848
Mar 23, 5 PM $ 0.000021
+9.23%
$ -- $ 15,111
Mar 23, 4 PM $ 0.0000196
-3.42%
$ -- $ 14,672
Mar 23, 3 PM $ 0.0000204
+0.63%
$ -- $ 14,445
Mar 23, 2 PM $ 0.0000201
-0.81%
$ -- $ 15,428
Mar 23, 1 PM $ 0.0000202
-1.17%
$ -- $ 17,100
Mar 23, 12 PM $ 0.0000217
-9.14%
$ -- $ 16,847
Mar 23, 11 AM $ 0.000024
-2.12%
$ -- $ 17,151
Mar 23, 10 AM $ 0.0000245
+3.49%
$ -- $ 18,046
Mar 23, 9 AM $ 0.0000237
-0.37%
$ -- $ 18,039
Mar 23, 8 AM $ 0.000024
+1.76%
$ -- $ 18,338
Mar 23, 7 AM $ 0.0000237
-3.74%
$ -- $ 28,807
Mar 23, 6 AM $ 0.0000247
-16.32%
$ -- $ 28,525
Mar 23, 5 AM $ 0.0000297
+20.52%
$ -- $ 27,472
Mar 23, 4 AM $ 0.0000259
+5.83%
$ -- $ 23,813
Mar 23, 3 AM $ 0.0000248
-2.71%
$ -- $ 21,259
Mar 23, 2 AM $ 0.0000248
+9.79%
$ -- $ 20,553
Mar 23, 1 AM $ 0.0000226
+0.00%
$ -- $ 21,172
Mar 23, 12 AM $ 0.0000233
+0.00%
$ -- $ 21,081
Mar 22, 8 PM $ 0.0000287
+10.35%
$ -- $ 20,229
Mar 22, 5 PM $ 0.0000243
-2.32%
$ -- $ 19,044
Mar 22, 4 PM $ 0.0000247
-4.29%
$ -- $ 18,937
Mar 22, 3 PM $ 0.0000257
-4.48%
$ -- $ 18,774
Mar 22, 2 PM $ 0.0000262
-0.03%
$ -- $ 18,123
Mar 22, 8 AM $ 0.000034
+35.26%
$ -- $ 11,206
Mar 22, 7 AM $ 0.0000248
-1.69%
$ -- $ 22,862
Mar 22, 6 AM $ 0.0000252
-0.39%
$ -- $ 23,093
Mar 22, 5 AM $ 0.0000252
+0.00%
$ -- $ 23,422
Mar 22, 3 AM $ 0.0000255
+0.25%
$ -- $ 24,468
Mar 22, 2 AM $ 0.0000252
-1.34%
$ -- $ 24,470
Mar 22, 1 AM $ 0.0000259
-0.90%
$ -- $ 23,810
Mar 22, 12 AM $ 0.0000262
-1.43%
$ -- $ 24,252
Mar 21, 11 PM $ 0.0000267
-2.54%
$ -- $ 24,682
Mar 21, 9 PM $ 0.0000262
+0.05%
$ -- $ 24,594