你是不是在雪山上救过一只狐狸 Historical Data

狐狸 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0000263
-1.53%
$ -- $ 24,666
Mar 21, 4 PM $ 0.0000271
+1.38%
$ -- $ 25,008
Mar 21, 3 PM $ 0.0000272
+3.93%
$ -- $ 25,879
Mar 21, 8 AM $ 0.0000465
+60.19%
$ -- $ 9,446
Mar 21, 7 AM $ 0.0000298
+2.76%
$ -- $ 8,299
Mar 21, 6 AM $ 0.0000286
-5.48%
$ -- $ 8,125
Mar 21, 5 AM $ 0.0000294
+0.28%
$ -- $ 9,093
Mar 21, 4 AM $ 0.0000323
-5.13%
$ -- $ 8,633
Mar 21, 1 AM $ 0.0000353
-5.89%
$ -- $ 8,474
Mar 21, 12 AM $ 0.0000375
+0.00%
$ -- $ 8,176
Mar 20, 8 PM $ 0.0000392
+0.63%
$ -- $ 8,077
Mar 20, 7 PM $ 0.0000387
+0.11%
$ -- $ 8,000
Mar 20, 6 PM $ 0.0000379
+0.00%
$ -- $ 7,898
Mar 20, 5 PM $ 0.0000353
+2.30%
$ -- $ 7,760
Mar 20, 4 PM $ 0.0000347
+5.36%
$ -- $ 7,650
Mar 20, 3 PM $ 0.0000326
+2.64%
$ -- $ 7,131
Mar 20, 2 PM $ 0.0000308
-13.72%
$ -- $ 7,180
Mar 20, 1 PM $ 0.0000369
+5.32%
$ -- $ 6,522
Mar 20, 12 PM $ 0.0000351
+5.00%
$ -- $ 6,946
Mar 20, 11 AM $ 0.0000336
+1.63%
$ -- $ 7,878
Mar 20, 10 AM $ 0.0000326
+3.89%
$ -- $ 10,043
Mar 20, 9 AM $ 0.0000312
-2.39%
$ -- $ 9,679
Mar 20, 8 AM $ 0.0000315
+4.40%
$ -- $ 10,391
Mar 20, 7 AM $ 0.0000301
-2.70%
$ -- $ 11,305
Mar 20, 6 AM $ 0.0000313
-7.56%
$ -- $ 14,204
Mar 20, 5 AM $ 0.0000342
+12.22%
$ -- $ 15,519
Mar 20, 4 AM $ 0.0000306
-1.82%
$ -- $ 15,415
Mar 20, 3 AM $ 0.0000309
-0.06%
$ -- $ 16,392
Mar 20, 2 AM $ 0.0000318
+0.00%
$ -- $ 16,628
Mar 20, 1 AM $ 0.000032
-3.02%
$ -- $ 16,967
Mar 19, 11 PM $ 0.0000332
+0.00%
$ -- $ 17,224
Mar 19, 9 PM $ 0.000033
+0.14%
$ -- $ 17,235
Mar 19, 6 PM $ 0.0000336
+2.88%
$ -- $ 17,027
Mar 19, 5 PM $ 0.0000326
-2.57%
$ -- $ 17,383
Mar 19, 4 PM $ 0.0000326
+0.00%
$ -- $ 17,451
Mar 19, 3 PM $ 0.0000313
-5.59%
$ -- $ 17,593
Mar 19, 2 PM $ 0.0000332
-4.82%
$ -- $ 19,087
Mar 19, 1 PM $ 0.0000348
+6.42%
$ -- $ 19,557
Mar 19, 12 PM $ 0.0000328
+1.32%
$ -- $ 19,920
Mar 19, 11 AM $ 0.0000322
+12.14%
$ -- $ 22,311
Mar 19, 10 AM $ 0.0000289
+5.00%
$ -- $ 26,339
Mar 19, 9 AM $ 0.0000274
-10.25%
$ -- $ 26,394
Mar 19, 8 AM $ 0.0000313
-3.43%
$ -- $ 25,230
Mar 19, 7 AM $ 0.0000325
-5.41%
$ -- $ 25,343
Mar 19, 6 AM $ 0.0000349
-8.35%
$ -- $ 24,413
Mar 19, 5 AM $ 0.0000383
+5.23%
$ -- $ 23,953
Mar 19, 4 AM $ 0.0000365
+10.44%
$ -- $ 22,924
Mar 19, 3 AM $ 0.0000332
+0.68%
$ -- $ 22,097
Mar 19, 2 AM $ 0.0000329
-11.90%
$ -- $ 22,399
Mar 19, 1 AM $ 0.0000376
-2.35%
$ -- $ 23,224