你是不是在雪山上救过一只狐狸 Historical Data

狐狸 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.000038
+0.83%
$ -- $ 24,256
Mar 18, 11 PM $ 0.0000378
-0.12%
$ -- $ 27,903
Mar 18, 9 PM $ 0.000038
+0.00%
$ -- $ 28,614
Mar 18, 8 PM $ 0.0000381
+0.00%
$ -- $ 28,855
Mar 18, 5 PM $ 0.0000377
-0.02%
$ -- $ 30,172
Mar 18, 4 PM $ 0.0000378
+5.15%
$ -- $ 30,302
Mar 18, 3 PM $ 0.000036
+3.71%
$ -- $ 34,105
Mar 18, 2 PM $ 0.0000347
-6.17%
$ -- $ 108,706
Mar 18, 1 PM $ 0.0000373
+2.10%
$ -- $ 109,702
Mar 18, 12 PM $ 0.0000365
-26.59%
$ -- $ 118,239
Mar 18, 11 AM $ 0.0000503
+21.58%
$ -- $ 116,780
Mar 18, 10 AM $ 0.0000407
-0.53%
$ -- $ 113,657
Mar 18, 9 AM $ 0.000041
-0.67%
$ -- $ 114,312
Mar 18, 8 AM $ 0.0000423
+9.51%
$ -- $ 114,221
Mar 18, 7 AM $ 0.0000399
+0.40%
$ -- $ 113,106
Mar 18, 6 AM $ 0.0000403
+6.09%
$ -- $ 112,670
Mar 18, 5 AM $ 0.0000387
+3.53%
$ -- $ 112,059
Mar 18, 4 AM $ 0.0000373
+5.20%
$ -- $ 112,868
Mar 18, 3 AM $ 0.0000354
-10.70%
$ -- $ 113,204
Mar 18, 2 AM $ 0.0000407
-8.37%
$ -- $ 112,733
Mar 18, 1 AM $ 0.0000444
+5.72%
$ -- $ 113,389
Mar 18, 12 AM $ 0.0000427
-1.92%
$ -- $ 114,197
Mar 17, 11 PM $ 0.0000438
-2.10%
$ -- $ 110,626
Mar 17, 10 PM $ 0.000045
-0.39%
$ -- $ 110,900
Mar 17, 9 PM $ 0.0000446
-4.43%
$ -- $ 111,525
Mar 17, 8 PM $ 0.0000468
-2.66%
$ -- $ 110,593
Mar 17, 7 PM $ 0.000048
+11.79%
$ -- $ 110,119
Mar 17, 6 PM $ 0.0000435
-3.82%
$ -- $ 109,685
Mar 17, 5 PM $ 0.0000447
-0.81%
$ -- $ 112,082
Mar 17, 4 PM $ 0.000045
-10.45%
$ -- $ 111,583
Mar 17, 3 PM $ 0.0000504
+32.73%
$ -- $ 106,848
Mar 17, 2 PM $ 0.0000382
-1.49%
$ -- $ 35,143
Mar 17, 1 PM $ 0.0000398
+42.01%
$ -- $ 35,662
Mar 17, 12 PM $ 0.0000279
-5.66%
$ -- $ 29,147
Mar 17, 11 AM $ 0.0000295
-13.63%
$ -- $ 31,013
Mar 17, 10 AM $ 0.0000344
+5.28%
$ -- $ 32,694
Mar 17, 9 AM $ 0.000033
-0.85%
$ -- $ 36,983
Mar 17, 8 AM $ 0.000033
+1.21%
$ -- $ 12,886
Mar 17, 7 AM $ 0.0000328
+0.53%
$ -- $ 12,384
Mar 17, 6 AM $ 0.0000333
+2.48%
$ -- $ 12,158
Mar 17, 5 AM $ 0.0000325
-8.75%
$ -- $ 9,953
Mar 17, 4 AM $ 0.000034
-1.76%
$ -- $ 8,993
Mar 17, 3 AM $ 0.0000341
-5.25%
$ -- $ 8,737
Mar 17, 2 AM $ 0.0000362
-2.67%
$ -- $ 99,019
Mar 17, 1 AM $ 0.000038
-1.63%
$ -- $ 96,510
Mar 17, 12 AM $ 0.0000384
-12.31%
$ -- $ 94,819
Mar 16, 11 PM $ 0.0000435
+1.18%
$ -- $ 93,697
Mar 16, 10 PM $ 0.0000445
+0.29%
$ -- $ 93,804
Mar 16, 9 PM $ 0.0000445
+0.00%
$ -- $ 93,376
Mar 16, 8 PM $ 0.0000442
+0.00%
$ -- $ 92,984