你是不是在雪山上救过一只狐狸 Historical Data

狐狸
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0000108
+9.02%
$ -- $ 327
May 5, 2026 $ 0.0000108
+0.00%
$ -- $ 5,042
May 4, 2026 $ 0.0000109
+3.83%
$ -- $ 5,473
May 3, 2026 $ 0.0₅972
+6.93%
$ -- $ 981
May 2, 2026 $ 0.0₅875
+9.28%
$ -- $ 217
Apr 28, 2026 $ 0.0₅798
-2.06%
$ -- $ 175
Apr 27, 2026 $ 0.0₅851
+8.68%
$ -- $ 4,073
Apr 22, 2026 $ 0.0₅775
+1.30%
$ -- $ 210
Apr 20, 2026 $ 0.0₅815
+4.23%
$ -- $ 455
Apr 19, 2026 $ 0.0₅788
-0.23%
$ -- $ 12,441
Apr 18, 2026 $ 0.0000134
+48.80%
$ -- $ 732
Apr 17, 2026 $ 0.0₅85
+0.00%
$ -- $ 350
Apr 16, 2026 $ 0.0₅911
+0.00%
$ -- $ 1,272
Apr 15, 2026 $ 0.0₅971
+0.88%
$ -- $ 1,930
Apr 14, 2026 $ 0.0₅942
+9.27%
$ -- $ 1,340
Apr 13, 2026 $ 0.0₅846
-18.38%
$ -- $ 2,609
Apr 12, 2026 $ 0.00001
-7.16%
$ -- $ 1,159
Apr 11, 2026 $ 0.0000126
+13.17%
$ -- $ 2,429
Apr 10, 2026 $ 0.0000115
+27.34%
$ -- $ 3,229
Apr 9, 2026 $ 0.0₅992
-16.23%
$ -- $ 4,145
Apr 8, 2026 $ 0.0000128
+28.62%
$ -- $ 20,850
Apr 7, 2026 $ 0.0₅953
-15.40%
$ -- $ 584
Apr 6, 2026 $ 0.0000111
+6.27%
$ -- $ 909
Apr 5, 2026 $ 0.0000113
+1.60%
$ -- $ 1,925
Apr 4, 2026 $ 0.0000102
-1.32%
$ -- $ 2,222
Apr 3, 2026 $ 0.0000106
-12.02%
$ -- $ 6,957
Apr 2, 2026 $ 0.0000129
-22.35%
$ -- $ 5,308
Apr 1, 2026 $ 0.0000181
-17.78%
$ -- $ 2,253
Mar 31, 2026 $ 0.0000226
+3.14%
$ -- $ 5,544
Mar 30, 2026 $ 0.0000221
-11.12%
$ -- $ 3,894
Mar 29, 2026 $ 0.0000249
-15.37%
$ -- $ 10,529
Mar 28, 2026 $ 0.0000295
-16.48%
$ -- $ 12,933
Mar 27, 2026 $ 0.0000352
-7.64%
$ -- $ 30,217
Mar 26, 2026 $ 0.0000382
-46.08%
$ -- $ 220,631
Mar 25, 2026 $ 0.0000709
-33.29%
$ -- $ 304,430
Mar 24, 2026 $ 0.000107
+395.18%
$ -- $ 312,332
Mar 23, 2026 $ 0.000021
-10.19%
$ -- $ 15,501
Mar 22, 2026 $ 0.0000287
+7.76%
$ -- $ 20,229
Mar 21, 2026 $ 0.0000267
-28.98%
$ -- $ 24,682
Mar 20, 2026 $ 0.0000392
+18.64%
$ -- $ 8,077
Mar 19, 2026 $ 0.0000332
-11.85%
$ -- $ 17,224
Mar 18, 2026 $ 0.0000378
-13.37%
$ -- $ 27,903
Mar 17, 2026 $ 0.0000438
+0.01%
$ -- $ 110,626
Mar 16, 2026 $ 0.0000435
-21.02%
$ -- $ 93,697
Mar 15, 2026 $ 0.0000553
+43.19%
$ -- $ 426,831
Mar 14, 2026 $ 0.0000386
-23.27%
$ -- $ 68,182
Mar 13, 2026 $ 0.0000508
+7.40%
$ -- $ 119,092
Mar 12, 2026 $ 0.0000475
+14.26%
$ -- $ 128,894
Mar 11, 2026 $ 0.0000416
+41.99%
$ -- $ 90,356
Download