LCAT Historical Data

LCAT
Download
Date Close Price change Market cap Trading volume
Sep 7, 2 AM $0.0000773
+20.94%
$-- $985,185
Sep 7, 1 AM $0.0000645
+91.33%
$-- $784,876
Sep 7, 12 AM $0.0000335
-84.46%
$-- $407,285
Sep 6, 11 PM $0.000225
+256.53%
$-- $2.57 million
Sep 6, 10 PM $0.0000514
-3.71%
$-- $555,468
Sep 6, 9 PM $0.0000789
-20.77%
$-- $758,680
Sep 6, 8 PM $0.000102
+62.31%
$-- $992,321
Sep 6, 7 PM $0.0000636
-50.31%
$-- $482,317
Sep 6, 6 PM $0.00017
+11.74%
$-- $1.85 million
Sep 6, 5 PM $0.00015
-34.66%
$-- $1.25 million
Sep 6, 4 PM $0.000199
+53.86%
$-- $1.58 million
Sep 6, 3 PM $0.000138
-72.72%
$-- $996,666
Sep 6, 2 PM $0.000503
+16.15%
$-- $3.9 million
Download