Beefy Escrowed Fantom Historical Data

BEFTM
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 8.78
-5.30%
$ 23.25 million $ 27,144
May 17, 2024 $ 0.788
+1.64%
$ -- $ 5,570
May 16, 2024 $ 0.776
+0.99%
$ -- $ 5,489
May 15, 2024 $ 0.729
+16.24%
$ -- $ 8,362
May 14, 2024 $ 0.629
+1.13%
$ -- $ 7,213
May 8, 2024 $ 0.648
-0.60%
$ -- $ 14,351
May 7, 2024 $ 0.652
-2.05%
$ -- $ 18,064
Apr 30, 2024 $ 0.773
+9.46%
$ -- $ 1,128
Apr 29, 2024 $ 0.705
+8.76%
$ -- $ 2,298
Apr 26, 2024 $ 0.703
-4.79%
$ -- $ 6,365
Apr 25, 2024 $ 0.74
+0.37%
$ -- $ 6,676
Apr 22, 2024 $ 0.788
+3.38%
$ -- $ 8,806
Apr 21, 2024 $ 0.762
-1.49%
$ -- $ 8,510
Apr 20, 2024 $ 0.659
-0.31%
$ -- $ 12,189
Apr 19, 2024 $ 0.663
+9.31%
$ -- $ 12,289
Apr 16, 2024 $ 0.652
+1.76%
$ -- $ 2,171
Apr 15, 2024 $ 0.64
-9.57%
$ -- $ 2,138
Apr 14, 2024 $ 0.703
+7.30%
$ -- $ 2,611
Apr 12, 2024 $ 1.53
-7.19%
$ -- $ 168,389
Apr 11, 2024 $ 1.78
-10.86%
$ -- $ 91,390
Apr 10, 2024 $ 2.01
-1.24%
$ -- $ 31,374
Apr 9, 2024 $ 2.04
-9.80%
$ -- $ 44,841
Apr 8, 2024 $ 2.26
-17.82%
$ -- $ 18,950
Apr 7, 2024 $ 2.73
-19.98%
$ -- $ 25,104
Apr 6, 2024 $ 3.41
-18.72%
$ -- $ 19,535
Apr 5, 2024 $ 4.19
-1.93%
$ -- $ 148,238
Apr 4, 2024 $ 4.28
+81.00%
$ -- $ 15,343
Apr 3, 2024 $ 2.37
+7.43%
$ -- $ 208,862
Apr 2, 2024 $ 2.16
-11.50%
$ -- $ 220,170
Apr 1, 2024 $ 2.44
-5.96%
$ -- $ 78,344
Mar 31, 2024 $ 2.61
-2.01%
$ -- $ 62,322
Mar 30, 2024 $ 2.67
+3.58%
$ -- $ 259,169
Mar 29, 2024 $ 2.57
+8.75%
$ -- $ 491,999
Mar 28, 2024 $ 2.37
-6.72%
$ -- $ 91,251
Mar 27, 2024 $ 2.57
+156.82%
$ -- $ 178,657
Mar 26, 2024 $ 1
-7.65%
$ -- $ 15,950
Mar 25, 2024 $ 1.09
+8.45%
$ -- $ 69,202
Mar 24, 2024 $ 1
+3.09%
$ -- $ 14,704
Mar 23, 2024 $ 0.976
-6.28%
$ -- $ 203,781
Mar 22, 2024 $ 1.04
+0.18%
$ -- $ 73,930
Mar 21, 2024 $ 1.04
+2.75%
$ -- $ 244,833
Mar 20, 2024 $ 1.01
+11.54%
$ -- $ 83,773
Mar 19, 2024 $ 0.902
+1.95%
$ -- $ 67,792
Mar 18, 2024 $ 0.889
+14.09%
$ -- $ 16,534
Mar 17, 2024 $ 0.778
+8.36%
$ -- $ 61,007
Mar 16, 2024 $ 0.717
-9.02%
$ -- $ 16,894
Mar 15, 2024 $ 0.781
+2.32%
$ -- $ 7,599
Mar 14, 2024 $ 0.763
-6.49%
$ -- $ 39,273
Mar 13, 2024 $ 0.816
+8.09%
$ -- $ 38,537
Mar 12, 2024 $ 0.758
+0.68%
$ -- $ 11,952
Download