Beefy Escrowed Fantom Historical Data

BEFTM
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 8.78
-5.30%
$ -- $ 27,144
May 2024 $ 0.788
+18.46%
$ -- $ 59,050
Apr 2024 $ 0.773
-70.26%
$ -- $ 1.14 million
Mar 2024 $ 2.61
+32.79%
$ -- $ 3.16 million
Feb 2024 $ 1.97
-2.31%
$ -- $ 1.41 million
Jan 2024 $ 2.54
+170.61%
$ -- $ 277,333
Dec 2023 $ 0.945
+213.13%
$ -- $ 305,035
Nov 2023 $ 0.259
+29.28%
$ -- $ 183,684
Oct 2023 $ 0.2
+20.89%
$ -- $ 181,106
Sep 2023 $ 0.166
-90.03%
$ -- $ 581,591
Aug 2023 $ 0.17
-62.39%
$ -- $ 131,575
Jul 2023 $ 0.264
-1.52%
$ -- $ 1.13 million
Jun 2023 $ 0.269
-2.79%
$ -- $ 1.03 million
May 2023 $ 0.277
-28.95%
$ -- $ 521,882
Apr 2023 $ 0.391
+4.42%
$ -- $ 1.63 million
Mar 2023 $ 0.374
+13.98%
$ -- $ 1.28 million
Feb 2023 $ 0.329
-29.02%
$ -- $ 2.69 million
Jan 2023 $ 0.467
+166.79%
$ -- $ 2.77 million
Dec 2022 $ 0.176
-13.58%
$ -- $ 592,434
Nov 2022 $ 0.204
+46.38%
$ -- $ 57,744
Download