Beefy Escrowed Fantom Historical Data

BEFTM
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 8.78
-5.30%
$ -- $ 27,144
May 13 $ 0.788
+26.66%
$ -- $ 26,635
May 6 $ 0.648
-2.65%
$ -- $ 32,415
Apr 29 $ 0.773
+19.26%
$ -- $ 3,426
Apr 22 $ 0.703
-7.71%
$ -- $ 21,847
Apr 15 $ 0.659
-6.91%
$ -- $ 28,786
Apr 8 $ 1.53
-44.19%
$ -- $ 354,944
Apr 1 $ 3.41
+31.10%
$ -- $ 690,491
Mar 25 $ 2.67
+166.17%
$ -- $ 1.11 million
Mar 18 $ 0.976
+25.24%
$ -- $ 690,643
Mar 11 $ 0.717
+2.86%
$ -- $ 170,924
Mar 4 $ 0.717
-41.38%
$ -- $ 635,978
Feb 26 $ 1.22
-33.37%
$ -- $ 1.1 million
Feb 19 $ 1.84
+14.42%
$ -- $ 348,577
Feb 12 $ 1.59
+15.00%
$ -- $ 69,428
Feb 5 $ 1.4
-27.39%
$ -- $ 164,771
Jan 29 $ 1.93
+13.10%
$ -- $ 193,187
Jan 22 $ 0.303
+7.31%
$ -- $ 13,341
Jan 15 $ 1.21
-36.32%
$ -- $ 96,164
Jan 8 $ 0.749
+85.48%
$ -- $ 15,497
Jan 1 $ 0.41
-56.33%
$ -- $ 17,920
Dec 25 $ 1.04
+112.03%
$ -- $ 88,292
Dec 18 $ 0.455
+20.98%
$ -- $ 32,834
Dec 11 $ 0.374
+4.67%
$ -- $ 26,239
Dec 4 $ 0.38
+38.83%
$ -- $ 63,244
Nov 27 $ 0.285
+4.12%
$ -- $ 43,483
Nov 20 $ 0.279
+4.91%
$ -- $ 3,415
Nov 13 $ 0.272
-8.00%
$ -- $ 50,372
Nov 6 $ 0.26
+14.58%
$ -- $ 61,265
Oct 30 $ 0.23
-9.16%
$ -- $ 44,697
Oct 23 $ 0.188
+4.59%
$ -- $ 104,510
Oct 16 $ 0.165
-4.74%
$ -- $ 32,825
Oct 9 $ 0.148
-8.37%
$ -- $ 31,295
Sep 25 $ 0.168
+5.31%
$ -- $ 8,753
Sep 18 $ 0.658
-3.54%
$ -- $ 176,550
Sep 11 $ 1.05
-36.73%
$ -- $ 394,555
Aug 21 $ 0.17
-2.20%
$ -- $ 8,454
Aug 14 $ 0.182
-47.07%
$ -- $ 36,382
Aug 7 $ 0.252
-31.39%
$ -- $ 48,045
Jul 31 $ 0.368
-18.56%
$ -- $ 31,423
Jul 24 $ 0.264
+18.73%
$ -- $ 163,623
Jul 17 $ 0.223
-65.07%
$ -- $ 130,506
Jul 10 $ 0.634
+45.93%
$ -- $ 483,395
Jul 3 $ 0.439
+59.18%
$ -- $ 325,483
Jun 26 $ 0.276
-2.98%
$ -- $ 167,959
Jun 19 $ 0.292
+11.88%
$ -- $ 55,190
Jun 12 $ 0.234
+11.59%
$ -- $ 205,665
Jun 5 $ 0.202
-27.76%
$ -- $ 73,094
May 29 $ 0.28
-8.37%
$ -- $ 580,124
May 22 $ 0.29
-13.60%
$ -- $ 139,887
Download