Beefy Escrowed Fantom Historical Data

BEFTM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.753
+8.06%
$ -- $ 56,669
Mar 10, 2024 $ 0.699
-2.52%
$ -- $ 23,464
Mar 9, 2024 $ 0.717
-2.51%
$ -- $ 154,707
Mar 8, 2024 $ 0.736
+3.67%
$ -- $ 64,087
Mar 7, 2024 $ 0.709
+16.61%
$ -- $ 62,998
Mar 6, 2024 $ 0.609
-44.48%
$ -- $ 51,991
Mar 5, 2024 $ 1.1
-4.16%
$ -- $ 122,340
Mar 4, 2024 $ 1.15
-6.10%
$ -- $ 179,854
Mar 3, 2024 $ 1.22
-0.11%
$ -- $ 143,063
Mar 2, 2024 $ 1.23
-15.50%
$ -- $ 200,271
Mar 1, 2024 $ 1.43
-26.99%
$ -- $ 50,083
Feb 29, 2024 $ 1.97
+21.95%
$ -- $ 269,386
Feb 28, 2024 $ 1.62
-13.02%
$ -- $ 230,996
Feb 27, 2024 $ 1.86
+2.43%
$ -- $ 103,416
Feb 26, 2024 $ 1.83
-0.40%
$ -- $ 101,928
Feb 25, 2024 $ 1.84
+4.91%
$ -- $ 141,989
Feb 24, 2024 $ 1.8
-0.18%
$ -- $ 118,563
Feb 23, 2024 $ 1.79
-2.72%
$ -- $ 19,474
Feb 22, 2024 $ 1.79
+5.32%
$ -- $ 12,907
Feb 21, 2024 $ 1.7
+15.66%
$ -- $ 12,091
Feb 20, 2024 $ 1.46
+1.14%
$ -- $ 27,946
Feb 19, 2024 $ 1.45
-9.74%
$ -- $ 15,606
Feb 18, 2024 $ 1.59
-5.58%
$ -- $ 19,367
Feb 14, 2024 $ 1.4
-0.43%
$ -- $ 7,752
Feb 13, 2024 $ 1.4
+2.59%
$ -- $ 7,752
Feb 12, 2024 $ 1.37
-1.14%
$ -- $ 34,557
Feb 11, 2024 $ 1.38
-1.34%
$ -- $ 18,027
Feb 10, 2024 $ 1.4
-5.39%
$ -- $ 29,804
Feb 9, 2024 $ 1.49
-5.97%
$ -- $ 10,260
Feb 8, 2024 $ 1.58
-0.93%
$ -- $ 63,137
Feb 6, 2024 $ 1.87
-0.36%
$ -- $ 26,239
Feb 5, 2024 $ 1.87
-3.00%
$ -- $ 35,331
Feb 4, 2024 $ 1.93
-2.77%
$ -- $ 20,063
Feb 3, 2024 $ 1.99
-0.35%
$ -- $ 72,895
Feb 2, 2024 $ 1.99
-1.34%
$ -- $ 13,281
Jan 31, 2024 $ 2.54
+0.21%
$ -- $ 28,789
Jan 30, 2024 $ 2.56
+49.73%
$ -- $ 58,159
Jan 25, 2024 $ 0.303
+0.99%
$ -- $ 4,117
Jan 24, 2024 $ 0.3
+4.16%
$ -- $ 4,076
Jan 23, 2024 $ 0.289
+2.29%
$ -- $ 5,148
Jan 19, 2024 $ 1.21
-0.11%
$ -- $ 10,651
Jan 18, 2024 $ 1.21
-41.98%
$ -- $ 5,338
Jan 17, 2024 $ 2.1
+2.21%
$ -- $ 23,419
Jan 16, 2024 $ 2.05
-4.04%
$ -- $ 19,916
Jan 15, 2024 $ 2.01
+5.59%
$ -- $ 36,838
Jan 14, 2024 $ 1.9
+138.94%
$ -- $ 47,462
Jan 13, 2024 $ 0.749
+15.61%
$ -- $ 10,926
Jan 12, 2024 $ 0.416
+3.54%
$ -- $ 2,329
Jan 11, 2024 $ 0.402
-0.33%
$ -- $ 2,242
Jan 4, 2024 $ 0.41
+2.81%
$ -- $ 1,994