Beefy Escrowed Fantom Historical Data

BEFTM Page 2
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.345
+0.94%
$ -- $ 43,824
May 8 $ 0.334
-7.51%
$ -- $ 113,605
May 1 $ 0.361
-7.39%
$ -- $ 156,789
Apr 24 $ 0.382
-0.36%
$ -- $ 144,244
Apr 17 $ 0.387
-20.56%
$ -- $ 142,589
Apr 10 $ 0.467
+9.04%
$ -- $ 128,987
Apr 3 $ 0.428
+11.50%
$ -- $ 771,800
Mar 27 $ 0.384
+11.48%
$ -- $ 593,193
Mar 20 $ 0.338
-10.92%
$ -- $ 141,037
Mar 13 $ 0.398
+27.35%
$ -- $ 437,084
Mar 6 $ 0.271
-12.14%
$ -- $ 299,367
Feb 27 $ 0.308
-17.33%
$ -- $ 86,705
Feb 20 $ 0.373
-9.67%
$ -- $ 151,135
Feb 13 $ 0.414
+19.67%
$ -- $ 214,409
Feb 6 $ 0.346
-20.31%
$ -- $ 670,822
Jan 30 $ 0.435
+8.31%
$ -- $ 3.32 million
Jan 23 $ 0.365
+12.20%
$ -- $ 256,065
Jan 16 $ 0.325
+22.18%
$ -- $ 367,667
Jan 9 $ 0.267
+40.47%
$ -- $ 194,282
Jan 2 $ 0.19
+7.59%
$ -- $ 186,670
Dec 26 $ 0.176
-0.58%
$ -- $ 27,968
Dec 19 $ 0.177
+4.81%
$ -- $ 128,798
Dec 12 $ 0.169
-12.41%
$ -- $ 174,544
Dec 5 $ 0.198
-5.47%
$ -- $ 128,066
Nov 28 $ 0.209
+38.17%
$ -- $ 142,318
Nov 21 $ 0.143
+2.56%
$ -- $ 31,818
Download