Beefy Escrowed Fantom Historical Data

BEFTM Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.291
+0.19%
$ -- $ 22,238
May 29, 2023 $ 0.291
-4.84%
$ -- $ 9,922
May 28, 2023 $ 0.305
+1.86%
$ -- $ 5,602
May 27, 2023 $ 0.29
+0.02%
$ -- $ 12,248
May 26, 2023 $ 0.29
-2.06%
$ -- $ 12,264
May 25, 2023 $ 0.296
+3.48%
$ -- $ 21,254
May 24, 2023 $ 0.288
-8.28%
$ -- $ 60,933
May 23, 2023 $ 0.342
+2.15%
$ -- $ 14,398
May 22, 2023 $ 0.335
-0.30%
$ -- $ 18,790
May 20, 2023 $ 0.345
+1.34%
$ -- $ 3,423
May 19, 2023 $ 0.341
+0.20%
$ -- $ 3,388
May 18, 2023 $ 0.347
-0.04%
$ -- $ 5,543
May 17, 2023 $ 0.347
+0.47%
$ -- $ 5,545
May 16, 2023 $ 0.336
-1.46%
$ -- $ 15,469
May 15, 2023 $ 0.341
-0.28%
$ -- $ 10,456
May 14, 2023 $ 0.338
+1.46%
$ -- $ 20,396
May 13, 2023 $ 0.334
-1.40%
$ -- $ 20,153
May 12, 2023 $ 0.338
-4.12%
$ -- $ 14,666
May 11, 2023 $ 0.352
+0.66%
$ -- $ 37,494
May 10, 2023 $ 0.35
+6.96%
$ -- $ 11,762
May 9, 2023 $ 0.327
-0.75%
$ -- $ 22,914
May 8, 2023 $ 0.33
-8.63%
$ -- $ 6,617
May 7, 2023 $ 0.361
-1.85%
$ -- $ 14,135
May 6, 2023 $ 0.368
-5.85%
$ -- $ 4,243
May 5, 2023 $ 0.391
+3.41%
$ -- $ 102,743
May 4, 2023 $ 0.378
-2.78%
$ -- $ 9,613
May 3, 2023 $ 0.371
-0.11%
$ -- $ 3,577
May 2, 2023 $ 0.371
+0.45%
$ -- $ 13,048
May 1, 2023 $ 0.37
-5.20%
$ -- $ 9,429
Apr 30, 2023 $ 0.391
-0.03%
$ -- $ 8,045
Apr 29, 2023 $ 0.382
+1.54%
$ -- $ 5,174
Apr 28, 2023 $ 0.376
-2.13%
$ -- $ 5,095
Apr 27, 2023 $ 0.384
+4.75%
$ -- $ 13,874
Apr 26, 2023 $ 0.367
-6.37%
$ -- $ 97,003
Apr 25, 2023 $ 0.391
+3.72%
$ -- $ 8,135
Apr 24, 2023 $ 0.377
-1.51%
$ -- $ 14,963
Apr 23, 2023 $ 0.383
-1.05%
$ -- $ 9,720
Apr 22, 2023 $ 0.387
+4.10%
$ -- $ 13,107
Apr 21, 2023 $ 0.372
-10.88%
$ -- $ 2,874
Apr 20, 2023 $ 0.417
+1.80%
$ -- $ 3,451
Apr 19, 2023 $ 0.409
-14.07%
$ -- $ 29,348
Apr 18, 2023 $ 0.476
-1.10%
$ -- $ 84,189
Apr 17, 2023 $ 0.482
-1.02%
$ -- $ 9,621
Apr 16, 2023 $ 0.488
+4.36%
$ -- $ 11,289
Apr 15, 2023 $ 0.467
+1.30%
$ -- $ 9,499
Apr 14, 2023 $ 0.462
-0.19%
$ -- $ 6,400
Apr 13, 2023 $ 0.462
-0.25%
$ -- $ 89,699
Apr 12, 2023 $ 0.463
+1.49%
$ -- $ 4,645
Apr 11, 2023 $ 0.456
+2.07%
$ -- $ 3,469
Apr 10, 2023 $ 0.447
+4.38%
$ -- $ 15,276