Beefy Escrowed Fantom Historical Data

BEFTM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.428
-0.89%
$ -- $ 253,475
Apr 8, 2023 $ 0.422
+1.26%
$ -- $ 3,599
Apr 7, 2023 $ 0.417
+3.14%
$ -- $ 44,966
Apr 6, 2023 $ 0.404
-4.66%
$ -- $ 33,424
Apr 5, 2023 $ 0.423
+6.12%
$ -- $ 49,405
Apr 4, 2023 $ 0.399
+3.83%
$ -- $ 348,751
Apr 3, 2023 $ 0.382
-0.51%
$ -- $ 38,180
Apr 2, 2023 $ 0.384
+1.50%
$ -- $ 162,837
Apr 1, 2023 $ 0.378
+1.11%
$ -- $ 248,801
Mar 31, 2023 $ 0.374
+5.76%
$ -- $ 56,238
Mar 30, 2023 $ 0.353
+1.12%
$ -- $ 28,440
Mar 29, 2023 $ 0.35
+9.76%
$ -- $ 41,432
Mar 28, 2023 $ 0.318
+3.13%
$ -- $ 39,134
Mar 27, 2023 $ 0.308
-10.53%
$ -- $ 16,311
Mar 26, 2023 $ 0.344
+1.58%
$ -- $ 11,293
Mar 25, 2023 $ 0.338
-2.57%
$ -- $ 14,358
Mar 24, 2023 $ 0.347
-6.64%
$ -- $ 36,455
Mar 23, 2023 $ 0.369
+3.78%
$ -- $ 4,063
Mar 22, 2023 $ 0.356
-2.90%
$ -- $ 6,507
Mar 21, 2023 $ 0.366
+6.85%
$ -- $ 9,431
Mar 20, 2023 $ 0.343
-9.65%
$ -- $ 70,223
Mar 19, 2023 $ 0.38
+2.85%
$ -- $ 155,055
Mar 18, 2023 $ 0.398
+1.27%
$ -- $ 3,956
Mar 17, 2023 $ 0.394
+22.52%
$ -- $ 21,893
Mar 16, 2023 $ 0.321
+2.27%
$ -- $ 126,655
Mar 15, 2023 $ 0.313
-11.43%
$ -- $ 19,847
Mar 14, 2023 $ 0.355
+8.00%
$ -- $ 54,402
Mar 13, 2023 $ 0.329
+5.08%
$ -- $ 210,332
Mar 12, 2023 $ 0.312
+15.40%
$ -- $ 7,548
Mar 11, 2023 $ 0.271
-0.83%
$ -- $ 24,514
Mar 10, 2023 $ 0.272
+0.32%
$ -- $ 8,176
Mar 9, 2023 $ 0.271
-7.31%
$ -- $ 12,179
Mar 8, 2023 $ 0.299
-6.06%
$ -- $ 2,968
Mar 7, 2023 $ 0.319
-1.56%
$ -- $ 233,443
Mar 6, 2023 $ 0.324
+5.30%
$ -- $ 18,087
Mar 5, 2023 $ 0.308
-1.77%
$ -- $ 3,057
Mar 4, 2023 $ 0.314
-4.09%
$ -- $ 3,626
Mar 3, 2023 $ 0.328
+0.95%
$ -- $ 14,940
Mar 2, 2023 $ 0.339
-4.95%
$ -- $ 10,176
Mar 1, 2023 $ 0.356
+8.50%
$ -- $ 10,682
Feb 28, 2023 $ 0.329
-6.29%
$ -- $ 35,501
Feb 27, 2023 $ 0.358
-4.03%
$ -- $ 8,723
Feb 26, 2023 $ 0.373
+4.66%
$ -- $ 39,712
Feb 25, 2023 $ 0.356
-2.06%
$ -- $ 10,577
Feb 24, 2023 $ 0.364
-7.00%
$ -- $ 20,245
Feb 23, 2023 $ 0.392
-1.37%
$ -- $ 5,069
Feb 22, 2023 $ 0.397
-2.06%
$ -- $ 41,906
Feb 21, 2023 $ 0.406
+1.83%
$ -- $ 8,027
Feb 20, 2023 $ 0.399
-3.33%
$ -- $ 25,600
Feb 19, 2023 $ 0.414
-2.78%
$ -- $ 46,368