Beefy Escrowed Fantom Historical Data

BEFTM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.426
-4.08%
$ -- $ 29,499
Feb 17, 2023 $ 0.443
+6.15%
$ -- $ 68,198
Feb 16, 2023 $ 0.419
-5.07%
$ -- $ 9,593
Feb 15, 2023 $ 0.441
+7.32%
$ -- $ 10,577
Feb 14, 2023 $ 0.411
+11.79%
$ -- $ 29,109
Feb 13, 2023 $ 0.367
+6.15%
$ -- $ 21,065
Feb 12, 2023 $ 0.346
-6.13%
$ -- $ 23,062
Feb 11, 2023 $ 0.368
+7.12%
$ -- $ 32,957
Feb 10, 2023 $ 0.345
+0.57%
$ -- $ 51,759
Feb 9, 2023 $ 0.342
-13.44%
$ -- $ 32,076
Feb 8, 2023 $ 0.396
-8.67%
$ -- $ 35,743
Feb 7, 2023 $ 0.432
+2.46%
$ -- $ 244,327
Feb 6, 2023 $ 0.421
-3.04%
$ -- $ 250,897
Feb 5, 2023 $ 0.435
-9.99%
$ -- $ 60,311
Feb 4, 2023 $ 0.484
-1.96%
$ -- $ 18,908
Feb 3, 2023 $ 0.495
+5.26%
$ -- $ 109,096
Feb 2, 2023 $ 0.47
-12.80%
$ -- $ 1.39 million
Feb 1, 2023 $ 0.488
+5.38%
$ -- $ 32,997
Jan 31, 2023 $ 0.467
+20.38%
$ -- $ 1.66 million
Jan 30, 2023 $ 0.387
-3.59%
$ -- $ 48,928
Jan 29, 2023 $ 0.401
+9.83%
$ -- $ 45,771
Jan 28, 2023 $ 0.365
-3.14%
$ -- $ 16,974
Jan 27, 2023 $ 0.377
-4.41%
$ -- $ 36,770
Jan 26, 2023 $ 0.393
+14.35%
$ -- $ 59,922
Jan 25, 2023 $ 0.343
+9.44%
$ -- $ 62,618
Jan 24, 2023 $ 0.313
-8.92%
$ -- $ 71,309
Jan 23, 2023 $ 0.343
+5.34%
$ -- $ 8,471
Jan 22, 2023 $ 0.325
+10.39%
$ -- $ 14,070
Jan 21, 2023 $ 0.294
+0.90%
$ -- $ 105,508
Jan 20, 2023 $ 0.292
+14.05%
$ -- $ 11,729
Jan 19, 2023 $ 0.256
+1.27%
$ -- $ 4,221
Jan 18, 2023 $ 0.254
-2.70%
$ -- $ 212,906
Jan 17, 2023 $ 0.261
+1.89%
$ -- $ 6,045
Jan 16, 2023 $ 0.256
-3.71%
$ -- $ 13,189
Jan 15, 2023 $ 0.267
-7.55%
$ -- $ 26,672
Jan 14, 2023 $ 0.289
+16.81%
$ -- $ 64,949
Jan 13, 2023 $ 0.247
+10.38%
$ -- $ 68,075
Jan 12, 2023 $ 0.224
+12.04%
$ -- $ 6,214
Jan 11, 2023 $ 0.2
+1.73%
$ -- $ 19,642
Jan 10, 2023 $ 0.195
+0.40%
$ -- $ 5,001
Jan 9, 2023 $ 0.194
+2.13%
$ -- $ 3,730
Jan 8, 2023 $ 0.19
+3.09%
$ -- $ 64,471
Jan 7, 2023 $ 0.184
-9.38%
$ -- $ 70,284
Jan 6, 2023 $ 0.194
+0.00%
$ -- $ 4,073
Jan 5, 2023 $ 0.194
-1.71%
$ -- $ 4,068
Jan 4, 2023 $ 0.197
+4.94%
$ -- $ 40,433
Jan 2, 2023 $ 0.186
+5.38%
$ -- $ 3,341
Jan 1, 2023 $ 0.176
+0.77%
$ -- $ 6,345
Dec 29, 2022 $ 0.176
+1.98%
$ -- $ 3,514
Dec 28, 2022 $ 0.173
-3.31%
$ -- $ 6,497